Identifier on Poloniex: USDT_QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-13 |
2.1613 USDT |
30,121.3092 QTUM |
2.2131 USDT |
2.0085 USDT |
2.3003 USDT |
2.0151 USDT |
| 2019-01-12 |
2.1999 USDT |
29,029.4799 QTUM |
2.0907 USDT |
2.0400 USDT |
2.3593 USDT |
2.2109 USDT |
| 2019-01-11 |
2.0672 USDT |
12,122.0786 QTUM |
2.0780 USDT |
2.0100 USDT |
2.1196 USDT |
2.0987 USDT |
| 2019-01-10 |
2.2292 USDT |
36,246.1064 QTUM |
2.4271 USDT |
2.0000 USDT |
2.5567 USDT |
2.0731 USDT |
| 2019-01-09 |
2.4221 USDT |
15,437.9542 QTUM |
2.2898 USDT |
2.2898 USDT |
2.4685 USDT |
2.3801 USDT |
| 2019-01-08 |
2.2778 USDT |
5,414.4751 QTUM |
2.2581 USDT |
2.2090 USDT |
2.3180 USDT |
2.2404 USDT |
| 2019-01-07 |
2.2692 USDT |
10,922.7589 QTUM |
2.2919 USDT |
2.2330 USDT |
2.3216 USDT |
2.2355 USDT |
| 2019-01-06 |
2.2622 USDT |
24,128.9552 QTUM |
2.2039 USDT |
2.1861 USDT |
2.3700 USDT |
2.3225 USDT |
| 2019-01-05 |
2.2084 USDT |
7,336.5522 QTUM |
2.2264 USDT |
2.1907 USDT |
2.2542 USDT |
2.2300 USDT |
| 2019-01-04 |
2.1634 USDT |
3,547.2175 QTUM |
2.1618 USDT |
2.1393 USDT |
2.2107 USDT |
2.2074 USDT |
| 2019-01-03 |
2.2228 USDT |
8,222.6150 QTUM |
2.3234 USDT |
2.1549 USDT |
2.3234 USDT |
2.1618 USDT |
| 2019-01-02 |
2.2382 USDT |
5,156.6185 QTUM |
2.2175 USDT |
2.1576 USDT |
2.3150 USDT |
2.3089 USDT |
| 2019-01-01 |
2.1560 USDT |
1,466.4411 QTUM |
2.1372 USDT |
2.1063 USDT |
2.2432 USDT |
2.2432 USDT |