Identifier on Poloniex: USDT_QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-27 |
2.8560 USDT |
127.4010 QTUM |
2.8240 USDT |
2.8070 USDT |
2.8590 USDT |
2.8590 USDT |
| 2023-04-26 |
2.9170 USDT |
146.6810 QTUM |
2.8680 USDT |
2.7930 USDT |
3.0240 USDT |
2.7930 USDT |
| 2023-04-25 |
2.8370 USDT |
105.1060 QTUM |
2.8630 USDT |
2.7930 USDT |
2.9980 USDT |
2.7930 USDT |
| 2023-04-24 |
2.8490 USDT |
317.1040 QTUM |
2.8680 USDT |
2.8440 USDT |
2.8680 USDT |
2.8440 USDT |
| 2023-04-23 |
2.9470 USDT |
140.4040 QTUM |
2.9480 USDT |
2.9010 USDT |
2.9480 USDT |
2.9010 USDT |
| 2023-04-22 |
2.8960 USDT |
27.4890 QTUM |
2.8770 USDT |
2.8770 USDT |
2.9680 USDT |
2.9680 USDT |
| 2023-04-21 |
2.9940 USDT |
29.9990 QTUM |
2.9940 USDT |
2.9940 USDT |
2.9940 USDT |
2.9940 USDT |
| 2023-04-20 |
2.9180 USDT |
42.7570 QTUM |
3.0160 USDT |
2.8510 USDT |
3.0520 USDT |
2.9690 USDT |
| 2023-04-19 |
3.1900 USDT |
579.0740 QTUM |
3.3480 USDT |
3.0840 USDT |
3.3480 USDT |
3.0850 USDT |
| 2023-04-18 |
3.3210 USDT |
253.2210 QTUM |
3.2630 USDT |
3.1010 USDT |
3.3340 USDT |
3.3340 USDT |
| 2023-04-16 |
3.4120 USDT |
483.4800 QTUM |
3.3620 USDT |
3.2380 USDT |
3.4970 USDT |
3.4350 USDT |
| 2023-04-15 |
3.2650 USDT |
2.9930 QTUM |
3.2660 USDT |
3.2650 USDT |
3.2660 USDT |
3.2650 USDT |
| 2023-04-14 |
3.2670 USDT |
46.4280 QTUM |
3.2820 USDT |
3.2380 USDT |
3.2840 USDT |
3.2380 USDT |
| 2023-04-12 |
3.1900 USDT |
22.2690 QTUM |
3.2620 USDT |
3.1500 USDT |
3.2620 USDT |
3.1500 USDT |
| 2023-04-11 |
3.2560 USDT |
1,569.5580 QTUM |
3.2030 USDT |
2.9590 USDT |
3.2630 USDT |
3.2620 USDT |
| 2023-04-10 |
3.1400 USDT |
29.9530 QTUM |
3.0750 USDT |
3.0750 USDT |
3.2960 USDT |
3.1460 USDT |
| 2023-04-09 |
3.0850 USDT |
236.2790 QTUM |
3.0740 USDT |
3.0740 USDT |
3.0960 USDT |
3.0750 USDT |
| 2023-04-08 |
3.1720 USDT |
847.4120 QTUM |
3.1500 USDT |
3.0790 USDT |
3.2250 USDT |
3.1200 USDT |
| 2023-04-06 |
3.2710 USDT |
248.0850 QTUM |
3.0780 USDT |
3.0780 USDT |
3.3620 USDT |
3.3620 USDT |
| 2023-04-05 |
3.1580 USDT |
89.1550 QTUM |
3.1790 USDT |
3.0370 USDT |
3.1990 USDT |
3.0370 USDT |
| 2023-04-04 |
3.1400 USDT |
24.3950 QTUM |
3.1470 USDT |
3.0830 USDT |
3.1470 USDT |
3.0830 USDT |
| 2023-04-03 |
3.0060 USDT |
0.9350 QTUM |
3.0060 USDT |
3.0060 USDT |
3.0060 USDT |
3.0060 USDT |
| 2023-04-02 |
3.1030 USDT |
15.0820 QTUM |
3.0960 USDT |
3.0960 USDT |
3.2060 USDT |
3.2060 USDT |
| 2023-04-01 |
3.0510 USDT |
2.3300 QTUM |
3.0510 USDT |
3.0510 USDT |
3.0540 USDT |
3.0540 USDT |
| 2023-03-31 |
3.2300 USDT |
1,099.4580 QTUM |
3.0570 USDT |
2.9040 USDT |
3.2680 USDT |
3.2680 USDT |
| 2023-03-30 |
3.0640 USDT |
186.0930 QTUM |
3.1700 USDT |
3.0560 USDT |
3.1700 USDT |
3.0570 USDT |
| 2023-03-29 |
3.0780 USDT |
434.3140 QTUM |
3.0220 USDT |
3.0080 USDT |
3.3700 USDT |
3.1520 USDT |
| 2023-03-28 |
3.0070 USDT |
355.1340 QTUM |
3.0020 USDT |
2.9780 USDT |
3.0270 USDT |
3.0080 USDT |
| 2023-03-27 |
3.0890 USDT |
215.5040 QTUM |
3.0910 USDT |
3.0000 USDT |
3.1300 USDT |
3.0770 USDT |
| 2023-03-26 |
3.0680 USDT |
0.8980 QTUM |
3.0680 USDT |
3.0680 USDT |
3.0680 USDT |
3.0680 USDT |
| 2023-03-24 |
3.3100 USDT |
145.7250 QTUM |
3.3100 USDT |
3.3100 USDT |
3.4060 USDT |
3.4060 USDT |
| 2023-03-23 |
3.0100 USDT |
104.9410 QTUM |
3.2240 USDT |
3.0060 USDT |
3.2240 USDT |
3.0060 USDT |
| 2023-03-22 |
3.0630 USDT |
16.2930 QTUM |
3.1070 USDT |
2.9710 USDT |
3.2570 USDT |
3.2570 USDT |
| 2023-03-21 |
3.1200 USDT |
195.1390 QTUM |
3.3030 USDT |
3.1070 USDT |
3.3030 USDT |
3.1070 USDT |
| 2023-03-20 |
3.5440 USDT |
1,307.2290 QTUM |
3.5520 USDT |
3.3500 USDT |
3.8440 USDT |
3.3610 USDT |
| 2023-03-19 |
3.2060 USDT |
2,570.4000 QTUM |
2.9760 USDT |
2.9760 USDT |
3.4420 USDT |
3.3240 USDT |
| 2023-03-18 |
2.9830 USDT |
7,474.2290 QTUM |
3.0140 USDT |
2.9140 USDT |
3.1350 USDT |
2.9660 USDT |
| 2023-03-17 |
2.7980 USDT |
118.1050 QTUM |
2.7680 USDT |
2.7160 USDT |
3.0140 USDT |
3.0140 USDT |
| 2023-03-16 |
2.7160 USDT |
1.0600 QTUM |
2.7160 USDT |
2.7160 USDT |
2.7160 USDT |
2.7160 USDT |
| 2023-03-15 |
2.6790 USDT |
511.0830 QTUM |
2.8010 USDT |
2.6500 USDT |
3.0210 USDT |
2.6740 USDT |
| 2023-03-14 |
2.9540 USDT |
3,097.0870 QTUM |
2.9980 USDT |
2.8380 USDT |
3.0860 USDT |
2.9710 USDT |
| 2023-03-13 |
2.8300 USDT |
499.9990 QTUM |
2.8300 USDT |
2.8300 USDT |
2.8300 USDT |
2.8300 USDT |
| 2023-03-11 |
2.5600 USDT |
105.9410 QTUM |
2.5350 USDT |
2.4150 USDT |
3.1330 USDT |
2.4730 USDT |
| 2023-03-10 |
2.5350 USDT |
73.3110 QTUM |
2.5070 USDT |
2.4620 USDT |
2.7730 USDT |
2.4620 USDT |
| 2023-03-09 |
2.7860 USDT |
436.4670 QTUM |
2.7660 USDT |
2.7660 USDT |
3.1660 USDT |
2.7660 USDT |
| 2023-03-08 |
2.7990 USDT |
47.7330 QTUM |
3.0120 USDT |
2.7680 USDT |
3.1670 USDT |
2.8240 USDT |
| 2023-03-07 |
3.0350 USDT |
30.5080 QTUM |
3.2000 USDT |
2.9200 USDT |
3.2000 USDT |
2.9200 USDT |
| 2023-03-06 |
3.1700 USDT |
56.7040 QTUM |
3.3880 USDT |
2.9050 USDT |
3.3900 USDT |
2.9200 USDT |
| 2023-03-05 |
3.1550 USDT |
83.6480 QTUM |
3.0000 USDT |
2.9780 USDT |
3.4990 USDT |
3.4630 USDT |
| 2023-03-04 |
2.9940 USDT |
62.4560 QTUM |
3.0700 USDT |
2.9490 USDT |
3.0700 USDT |
2.9490 USDT |