Identifier on Poloniex: USDT_QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
2.0528 USDT |
1,652.1746 QTUM |
2.1430 USDT |
2.0360 USDT |
2.1430 USDT |
2.0780 USDT |
| 2022-11-15 |
2.0658 USDT |
275.8979 QTUM |
2.0550 USDT |
2.0350 USDT |
2.1650 USDT |
2.1430 USDT |
| 2022-11-14 |
1.9823 USDT |
870.5609 QTUM |
1.9900 USDT |
1.8690 USDT |
2.0590 USDT |
1.9220 USDT |
| 2022-11-13 |
2.0088 USDT |
136.8026 QTUM |
2.1010 USDT |
1.9900 USDT |
2.1010 USDT |
1.9900 USDT |
| 2022-11-12 |
2.1868 USDT |
255.8380 QTUM |
2.1440 USDT |
2.0810 USDT |
2.3230 USDT |
2.1800 USDT |
| 2022-11-11 |
2.1600 USDT |
32.4000 QTUM |
2.1600 USDT |
2.1600 USDT |
2.1600 USDT |
2.1600 USDT |
| 2022-11-10 |
2.3625 USDT |
351.1641 QTUM |
2.3410 USDT |
2.1440 USDT |
2.3810 USDT |
2.1440 USDT |
| 2022-11-09 |
2.2266 USDT |
2,276.9363 QTUM |
2.4420 USDT |
2.0440 USDT |
2.4420 USDT |
2.2410 USDT |
| 2022-11-08 |
2.5060 USDT |
320.4221 QTUM |
2.8520 USDT |
2.2600 USDT |
2.8520 USDT |
2.4480 USDT |
| 2022-11-07 |
2.6300 USDT |
272.3662 QTUM |
2.9010 USDT |
2.2600 USDT |
2.9420 USDT |
2.9420 USDT |
| 2022-11-06 |
3.0029 USDT |
131.4776 QTUM |
2.9860 USDT |
2.9320 USDT |
3.0070 USDT |
2.9320 USDT |
| 2022-11-05 |
3.0241 USDT |
598.7501 QTUM |
3.0100 USDT |
2.9940 USDT |
3.0730 USDT |
3.0200 USDT |
| 2022-11-04 |
2.9491 USDT |
801.5097 QTUM |
2.9290 USDT |
2.8340 USDT |
3.0200 USDT |
2.9860 USDT |
| 2022-11-03 |
2.8534 USDT |
179.6656 QTUM |
2.7920 USDT |
2.7920 USDT |
2.8690 USDT |
2.7920 USDT |
| 2022-11-02 |
2.7874 USDT |
2,038.4707 QTUM |
2.8150 USDT |
2.6940 USDT |
2.8150 USDT |
2.7320 USDT |
| 2022-11-01 |
2.8163 USDT |
1,514.1245 QTUM |
2.8760 USDT |
2.8080 USDT |
2.8940 USDT |
2.8100 USDT |
| 2022-10-31 |
2.8476 USDT |
229.6051 QTUM |
2.8260 USDT |
2.8260 USDT |
2.8940 USDT |
2.8450 USDT |
| 2022-10-30 |
2.9417 USDT |
2,884.9491 QTUM |
2.9510 USDT |
2.8400 USDT |
2.9910 USDT |
2.8400 USDT |
| 2022-10-29 |
2.9415 USDT |
52.6639 QTUM |
2.9290 USDT |
2.8900 USDT |
2.9640 USDT |
2.9330 USDT |
| 2022-10-28 |
2.8895 USDT |
137.1753 QTUM |
2.7950 USDT |
2.7950 USDT |
2.9060 USDT |
2.8970 USDT |
| 2022-10-27 |
2.8654 USDT |
719.4217 QTUM |
2.8560 USDT |
2.7920 USDT |
2.9290 USDT |
2.7920 USDT |
| 2022-10-26 |
2.8268 USDT |
233.0805 QTUM |
2.8250 USDT |
2.8090 USDT |
2.8590 USDT |
2.8450 USDT |
| 2022-10-25 |
2.7255 USDT |
58.0851 QTUM |
2.6620 USDT |
2.6620 USDT |
2.7910 USDT |
2.7630 USDT |
| 2022-10-24 |
2.6913 USDT |
370.8294 QTUM |
2.7320 USDT |
2.6810 USDT |
2.7320 USDT |
2.6810 USDT |
| 2022-10-23 |
2.7475 USDT |
28.0869 QTUM |
2.7260 USDT |
2.7130 USDT |
2.7590 USDT |
2.7590 USDT |
| 2022-10-22 |
2.6584 USDT |
15.2497 QTUM |
2.6270 USDT |
2.6270 USDT |
2.6930 USDT |
2.6930 USDT |
| 2022-10-21 |
2.5877 USDT |
13.3219 QTUM |
2.5680 USDT |
2.5380 USDT |
2.6300 USDT |
2.6300 USDT |
| 2022-10-20 |
2.6358 USDT |
25.9532 QTUM |
2.6610 USDT |
2.5990 USDT |
2.6610 USDT |
2.5990 USDT |
| 2022-10-19 |
2.6234 USDT |
9.0075 QTUM |
2.6340 USDT |
2.5990 USDT |
2.6340 USDT |
2.5990 USDT |
| 2022-10-18 |
2.6397 USDT |
1,029.2440 QTUM |
2.7030 USDT |
2.4820 USDT |
2.7500 USDT |
2.4820 USDT |
| 2022-10-17 |
2.7193 USDT |
14.9184 QTUM |
2.7150 USDT |
2.7030 USDT |
2.7260 USDT |
2.7030 USDT |
| 2022-10-16 |
2.6911 USDT |
6.8712 QTUM |
2.6900 USDT |
2.6900 USDT |
2.6930 USDT |
2.6930 USDT |
| 2022-10-15 |
2.6638 USDT |
129.2996 QTUM |
2.6690 USDT |
2.6000 USDT |
2.6690 USDT |
2.6000 USDT |
| 2022-10-14 |
2.7040 USDT |
107.7534 QTUM |
2.6930 USDT |
2.6300 USDT |
2.7330 USDT |
2.6400 USDT |
| 2022-10-13 |
2.5456 USDT |
644.4320 QTUM |
2.6620 USDT |
2.4490 USDT |
2.6700 USDT |
2.6700 USDT |
| 2022-10-12 |
2.7226 USDT |
44.5193 QTUM |
2.7230 USDT |
2.7110 USDT |
2.7270 USDT |
2.7120 USDT |
| 2022-10-11 |
2.7202 USDT |
61.2370 QTUM |
2.7260 USDT |
2.6940 USDT |
2.7270 USDT |
2.7260 USDT |
| 2022-10-10 |
2.8489 USDT |
742.1922 QTUM |
2.8790 USDT |
2.7590 USDT |
2.9200 USDT |
2.7590 USDT |
| 2022-10-09 |
2.8652 USDT |
411.7977 QTUM |
2.8290 USDT |
2.8290 USDT |
2.8790 USDT |
2.8730 USDT |
| 2022-10-08 |
2.8220 USDT |
199.7183 QTUM |
2.8200 USDT |
2.8160 USDT |
2.8330 USDT |
2.8160 USDT |
| 2022-10-07 |
2.8019 USDT |
195.4672 QTUM |
2.7920 USDT |
2.7790 USDT |
2.8050 USDT |
2.7790 USDT |
| 2022-10-06 |
2.8745 USDT |
365.9814 QTUM |
2.8940 USDT |
2.8260 USDT |
2.9180 USDT |
2.8260 USDT |
| 2022-10-05 |
2.8675 USDT |
68.3860 QTUM |
2.8910 USDT |
2.8260 USDT |
2.8910 USDT |
2.8540 USDT |
| 2022-10-04 |
2.9015 USDT |
555.5668 QTUM |
2.8520 USDT |
2.8520 USDT |
2.9200 USDT |
2.9110 USDT |
| 2022-10-03 |
2.8404 USDT |
128.3509 QTUM |
2.7590 USDT |
2.7590 USDT |
2.8590 USDT |
2.8590 USDT |
| 2022-10-02 |
2.8090 USDT |
513.3110 QTUM |
2.8400 USDT |
2.7920 USDT |
2.8400 USDT |
2.8170 USDT |
| 2022-10-01 |
2.8478 USDT |
623.6085 QTUM |
2.8620 USDT |
2.8320 USDT |
2.8620 USDT |
2.8440 USDT |
| 2022-09-30 |
2.8594 USDT |
1,239.9942 QTUM |
2.8770 USDT |
2.8240 USDT |
2.9120 USDT |
2.8380 USDT |
| 2022-09-29 |
2.8327 USDT |
293.2048 QTUM |
2.8530 USDT |
2.7590 USDT |
2.8740 USDT |
2.8590 USDT |
| 2022-09-28 |
2.8068 USDT |
799.9925 QTUM |
2.7920 USDT |
2.7590 USDT |
2.8590 USDT |
2.8590 USDT |