Identifier on Poloniex: USDT_POLS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
1.5022 USDT |
2,908.4283 |
1.4916 USDT |
1.4097 USDT |
1.5309 USDT |
1.4877 USDT |
| 2021-08-09 |
1.5480 USDT |
1,522.0159 |
1.4361 USDT |
1.4000 USDT |
1.6000 USDT |
1.4916 USDT |
| 2021-08-08 |
1.6104 USDT |
4,480.0638 |
1.5881 USDT |
1.4000 USDT |
1.7905 USDT |
1.4982 USDT |
| 2021-08-07 |
1.5384 USDT |
13,321.1620 |
1.3102 USDT |
1.3102 USDT |
1.9206 USDT |
1.6300 USDT |
| 2021-08-06 |
1.2897 USDT |
898.6458 |
1.3251 USDT |
1.1691 USDT |
1.3327 USDT |
1.3011 USDT |
| 2021-08-05 |
1.3042 USDT |
11,515.4322 |
1.2023 USDT |
1.1779 USDT |
1.3745 USDT |
1.3251 USDT |
| 2021-08-04 |
1.1759 USDT |
4,553.9228 |
1.1376 USDT |
1.1000 USDT |
1.2369 USDT |
1.1885 USDT |
| 2021-08-03 |
1.1740 USDT |
4,828.4574 |
1.1913 USDT |
1.1186 USDT |
1.2000 USDT |
1.1186 USDT |
| 2021-08-02 |
1.1712 USDT |
2,289.7576 |
1.1392 USDT |
1.0722 USDT |
1.2373 USDT |
1.1734 USDT |
| 2021-08-01 |
1.1771 USDT |
6,148.6316 |
1.1386 USDT |
1.1152 USDT |
1.2404 USDT |
1.2344 USDT |
| 2021-07-31 |
1.1296 USDT |
4,883.0814 |
1.1351 USDT |
1.1032 USDT |
1.1869 USDT |
1.1578 USDT |
| 2021-07-30 |
1.1396 USDT |
1,909.4068 |
1.1781 USDT |
1.0652 USDT |
1.2003 USDT |
1.1463 USDT |
| 2021-07-29 |
1.1375 USDT |
4,263.6166 |
1.0393 USDT |
1.0283 USDT |
1.1966 USDT |
1.1751 USDT |
| 2021-07-28 |
1.0338 USDT |
2,049.9954 |
1.0120 USDT |
0.9958 USDT |
1.1018 USDT |
1.0489 USDT |
| 2021-07-27 |
0.9895 USDT |
1,383.0731 |
0.9797 USDT |
0.9536 USDT |
1.0330 USDT |
0.9909 USDT |
| 2021-07-26 |
1.0468 USDT |
3,096.0947 |
0.9853 USDT |
0.9671 USDT |
1.1042 USDT |
0.9797 USDT |
| 2021-07-25 |
0.9341 USDT |
2,251.4586 |
0.9611 USDT |
0.9170 USDT |
0.9779 USDT |
0.9676 USDT |
| 2021-07-24 |
0.9436 USDT |
2,489.4316 |
0.9357 USDT |
0.9357 USDT |
0.9870 USDT |
0.9680 USDT |
| 2021-07-23 |
0.9374 USDT |
2,141.6521 |
0.9154 USDT |
0.8896 USDT |
0.9511 USDT |
0.9111 USDT |
| 2021-07-22 |
0.9223 USDT |
2,288.4567 |
0.9063 USDT |
0.8929 USDT |
0.9500 USDT |
0.9067 USDT |
| 2021-07-21 |
0.8518 USDT |
2,796.5674 |
0.8194 USDT |
0.8013 USDT |
0.9500 USDT |
0.8878 USDT |
| 2021-07-20 |
0.8120 USDT |
11,469.2014 |
0.8919 USDT |
0.8000 USDT |
0.9005 USDT |
0.8140 USDT |
| 2021-07-19 |
0.9123 USDT |
1,768.0578 |
0.9706 USDT |
0.8919 USDT |
0.9715 USDT |
0.9437 USDT |
| 2021-07-18 |
0.9647 USDT |
1,824.3945 |
0.9657 USDT |
0.9538 USDT |
1.0213 USDT |
0.9689 USDT |
| 2021-07-17 |
0.9616 USDT |
1,632.4624 |
0.9734 USDT |
0.9500 USDT |
0.9916 USDT |
0.9598 USDT |
| 2021-07-16 |
0.9952 USDT |
546.8163 |
1.0122 USDT |
0.9575 USDT |
1.0578 USDT |
0.9664 USDT |
| 2021-07-15 |
1.0434 USDT |
1,056.6894 |
1.0644 USDT |
0.9940 USDT |
1.0795 USDT |
1.0395 USDT |
| 2021-07-14 |
1.0176 USDT |
1,968.8587 |
1.0695 USDT |
0.9975 USDT |
1.0922 USDT |
1.0602 USDT |
| 2021-07-13 |
1.0711 USDT |
2,922.3632 |
1.0919 USDT |
1.0527 USDT |
1.1138 USDT |
1.0695 USDT |
| 2021-07-12 |
1.1255 USDT |
702.7199 |
1.1492 USDT |
1.0600 USDT |
1.1874 USDT |
1.0600 USDT |
| 2021-07-11 |
1.1515 USDT |
1,106.1122 |
1.1492 USDT |
1.1300 USDT |
1.1966 USDT |
1.1631 USDT |
| 2021-07-10 |
1.1656 USDT |
277.3337 |
1.1754 USDT |
1.1352 USDT |
1.2528 USDT |
1.1352 USDT |
| 2021-07-09 |
1.1906 USDT |
739.0922 |
1.1714 USDT |
1.1625 USDT |
1.2528 USDT |
1.1776 USDT |
| 2021-07-08 |
1.2837 USDT |
6,587.2368 |
1.3290 USDT |
1.1714 USDT |
1.3618 USDT |
1.2145 USDT |
| 2021-07-07 |
1.3467 USDT |
1,874.3140 |
1.2704 USDT |
1.2701 USDT |
1.4500 USDT |
1.3433 USDT |
| 2021-07-06 |
1.2912 USDT |
1,495.8908 |
1.2567 USDT |
1.2460 USDT |
1.3779 USDT |
1.2561 USDT |
| 2021-07-05 |
1.2424 USDT |
1,241.6149 |
1.3343 USDT |
1.1600 USDT |
1.3604 USDT |
1.2766 USDT |
| 2021-07-04 |
1.3484 USDT |
1,411.0254 |
1.2447 USDT |
1.1687 USDT |
1.4731 USDT |
1.4500 USDT |
| 2021-07-03 |
1.2075 USDT |
5,118.8222 |
1.0493 USDT |
1.0439 USDT |
1.2809 USDT |
1.2399 USDT |
| 2021-07-02 |
1.0295 USDT |
2,966.9908 |
1.0694 USDT |
0.9917 USDT |
1.1002 USDT |
1.0551 USDT |
| 2021-07-01 |
1.1249 USDT |
4,947.3001 |
1.0403 USDT |
0.9129 USDT |
1.2000 USDT |
1.0537 USDT |
| 2021-06-30 |
1.0370 USDT |
1,120.6575 |
1.0637 USDT |
1.0052 USDT |
1.0861 USDT |
1.0306 USDT |
| 2021-06-29 |
1.1068 USDT |
963.6628 |
1.1030 USDT |
1.0457 USDT |
1.2000 USDT |
1.0637 USDT |
| 2021-06-28 |
1.0356 USDT |
323.6158 |
0.9850 USDT |
0.9844 USDT |
1.2000 USDT |
1.2000 USDT |
| 2021-06-27 |
0.9871 USDT |
986.9004 |
0.9391 USDT |
0.9294 USDT |
1.0133 USDT |
0.9597 USDT |
| 2021-06-26 |
0.9396 USDT |
511.6566 |
0.9463 USDT |
0.9207 USDT |
0.9743 USDT |
0.9391 USDT |
| 2021-06-25 |
0.9583 USDT |
1,440.5925 |
1.0682 USDT |
0.9393 USDT |
1.0738 USDT |
0.9393 USDT |
| 2021-06-24 |
1.0521 USDT |
1,245.6544 |
1.0668 USDT |
0.9819 USDT |
1.0901 USDT |
1.0522 USDT |
| 2021-06-23 |
1.0543 USDT |
3,143.3041 |
1.0271 USDT |
1.0232 USDT |
1.2036 USDT |
1.0507 USDT |
| 2021-06-22 |
1.0502 USDT |
3,303.5840 |
1.1547 USDT |
0.9393 USDT |
1.1855 USDT |
1.0268 USDT |