Identifier on Poloniex: USDT_POLS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
1.3394 USDT |
6,742.9242 |
1.5519 USDT |
1.1592 USDT |
1.5748 USDT |
1.2146 USDT |
| 2021-06-20 |
1.4866 USDT |
8,632.7608 |
1.3403 USDT |
1.3283 USDT |
1.6196 USDT |
1.5448 USDT |
| 2021-06-19 |
1.4439 USDT |
7,043.1406 |
1.2681 USDT |
1.2147 USDT |
1.6215 USDT |
1.3675 USDT |
| 2021-06-18 |
1.2587 USDT |
5,375.0343 |
1.3336 USDT |
1.1956 USDT |
1.3336 USDT |
1.2177 USDT |
| 2021-06-17 |
1.3473 USDT |
895.0414 |
1.3211 USDT |
1.3125 USDT |
1.4000 USDT |
1.3210 USDT |
| 2021-06-16 |
1.3499 USDT |
2,505.8125 |
1.3675 USDT |
1.3100 USDT |
1.4509 USDT |
1.3100 USDT |
| 2021-06-15 |
1.4117 USDT |
4,349.5300 |
1.4278 USDT |
1.3030 USDT |
1.4694 USDT |
1.3675 USDT |
| 2021-06-14 |
1.3980 USDT |
53,749.9954 |
1.3907 USDT |
1.3240 USDT |
1.4278 USDT |
1.4033 USDT |
| 2021-06-13 |
1.3699 USDT |
8,145.0881 |
1.2688 USDT |
1.2449 USDT |
1.3982 USDT |
1.3477 USDT |
| 2021-06-12 |
1.3073 USDT |
3,829.8379 |
1.3682 USDT |
1.2533 USDT |
1.4299 USDT |
1.3030 USDT |
| 2021-06-11 |
1.4523 USDT |
1,484.7635 |
1.4822 USDT |
1.3666 USDT |
1.5277 USDT |
1.3666 USDT |
| 2021-06-10 |
1.5263 USDT |
2,487.7845 |
1.5828 USDT |
1.3666 USDT |
1.6039 USDT |
1.4908 USDT |
| 2021-06-09 |
1.5903 USDT |
2,618.8157 |
1.5413 USDT |
1.4600 USDT |
1.7100 USDT |
1.5679 USDT |
| 2021-06-08 |
1.5392 USDT |
5,433.9574 |
1.6149 USDT |
1.4300 USDT |
1.6860 USDT |
1.5515 USDT |
| 2021-06-07 |
1.7142 USDT |
1,873.7373 |
1.7140 USDT |
1.6149 USDT |
1.7819 USDT |
1.6149 USDT |
| 2021-06-06 |
1.6993 USDT |
1,408.8613 |
1.6987 USDT |
1.6149 USDT |
1.7819 USDT |
1.7421 USDT |
| 2021-06-05 |
1.7618 USDT |
529.6840 |
1.7944 USDT |
1.6666 USDT |
1.8902 USDT |
1.7013 USDT |
| 2021-06-04 |
1.8197 USDT |
3,772.0186 |
2.0159 USDT |
1.7261 USDT |
2.0159 USDT |
1.8040 USDT |
| 2021-06-03 |
1.9619 USDT |
2,381.8788 |
1.8955 USDT |
1.7795 USDT |
2.0487 USDT |
1.9543 USDT |
| 2021-06-02 |
1.8968 USDT |
1,447.4953 |
1.8413 USDT |
1.7764 USDT |
1.9767 USDT |
1.9175 USDT |
| 2021-06-01 |
1.8790 USDT |
930.8133 |
1.8310 USDT |
1.7510 USDT |
1.9200 USDT |
1.8800 USDT |
| 2021-05-31 |
1.7478 USDT |
3,598.5814 |
1.6703 USDT |
1.5500 USDT |
1.8191 USDT |
1.8112 USDT |
| 2021-05-30 |
1.6567 USDT |
1,077.8322 |
1.6742 USDT |
1.5200 USDT |
1.7441 USDT |
1.7179 USDT |
| 2021-05-29 |
1.6662 USDT |
1,912.8609 |
1.7065 USDT |
1.5200 USDT |
1.8442 USDT |
1.6591 USDT |
| 2021-05-28 |
1.7809 USDT |
3,956.3756 |
2.0439 USDT |
1.6275 USDT |
2.0663 USDT |
1.7163 USDT |
| 2021-05-27 |
2.1259 USDT |
5,504.4848 |
2.0841 USDT |
1.7600 USDT |
2.5568 USDT |
2.2447 USDT |
| 2021-05-26 |
2.0028 USDT |
3,860.7423 |
1.9274 USDT |
1.8829 USDT |
2.1801 USDT |
1.9968 USDT |
| 2021-05-25 |
1.8907 USDT |
8,064.2373 |
2.0449 USDT |
1.7113 USDT |
2.1500 USDT |
1.9274 USDT |
| 2021-05-24 |
1.8320 USDT |
10,303.8347 |
1.5961 USDT |
1.5961 USDT |
2.0809 USDT |
1.9631 USDT |
| 2021-05-23 |
1.4791 USDT |
21,692.5162 |
1.9256 USDT |
1.2000 USDT |
1.9256 USDT |
1.5600 USDT |
| 2021-05-22 |
1.9679 USDT |
8,076.7350 |
2.1248 USDT |
1.7852 USDT |
2.1268 USDT |
1.9380 USDT |
| 2021-05-21 |
2.2508 USDT |
8,070.3139 |
2.5507 USDT |
1.8939 USDT |
2.6705 USDT |
2.1166 USDT |
| 2021-05-20 |
2.4056 USDT |
12,100.8479 |
1.9500 USDT |
1.9140 USDT |
2.7500 USDT |
2.4908 USDT |
| 2021-05-19 |
3.4814 USDT |
124,843.1696 |
3.2955 USDT |
1.6500 USDT |
4.3750 USDT |
1.9300 USDT |
| 2021-05-18 |
3.2910 USDT |
6,105.7970 |
2.9200 USDT |
2.7841 USDT |
3.5000 USDT |
3.3600 USDT |
| 2021-05-17 |
2.9067 USDT |
7,208.7219 |
2.9875 USDT |
2.7000 USDT |
3.1250 USDT |
2.9261 USDT |
| 2021-05-16 |
3.0024 USDT |
9,559.3481 |
3.0817 USDT |
2.7600 USDT |
3.2386 USDT |
2.8409 USDT |
| 2021-05-15 |
3.2929 USDT |
21,103.3755 |
3.1145 USDT |
3.0418 USDT |
3.6042 USDT |
3.1756 USDT |
| 2021-05-14 |
2.9574 USDT |
9,430.8880 |
2.7900 USDT |
2.6898 USDT |
3.2106 USDT |
3.0682 USDT |
| 2021-05-13 |
2.6977 USDT |
8,277.2655 |
2.7270 USDT |
2.5000 USDT |
3.0464 USDT |
2.7100 USDT |
| 2021-05-12 |
3.0161 USDT |
28,885.3002 |
3.0100 USDT |
2.6200 USDT |
3.3077 USDT |
2.6200 USDT |
| 2021-05-11 |
2.9109 USDT |
13,704.6050 |
2.8700 USDT |
2.7133 USDT |
3.0100 USDT |
2.9481 USDT |
| 2021-05-10 |
2.9809 USDT |
10,013.1521 |
3.3077 USDT |
2.8500 USDT |
3.3500 USDT |
2.9500 USDT |
| 2021-05-09 |
3.2500 USDT |
8,798.7312 |
3.5641 USDT |
2.8500 USDT |
3.5950 USDT |
3.2564 USDT |
| 2021-05-08 |
3.3300 USDT |
18,919.9261 |
3.2238 USDT |
3.0867 USDT |
3.6087 USDT |
3.6087 USDT |
| 2021-05-07 |
3.2035 USDT |
12,873.4155 |
3.1538 USDT |
3.0068 USDT |
3.4214 USDT |
3.3409 USDT |
| 2021-05-06 |
3.2649 USDT |
15,244.8883 |
3.3613 USDT |
3.1100 USDT |
3.4000 USDT |
3.2564 USDT |
| 2021-05-05 |
3.3780 USDT |
16,822.1546 |
3.4300 USDT |
3.3054 USDT |
3.4894 USDT |
3.3500 USDT |
| 2021-05-04 |
3.5646 USDT |
16,804.8039 |
3.7647 USDT |
3.3590 USDT |
3.7647 USDT |
3.4210 USDT |
| 2021-05-03 |
3.6493 USDT |
18,547.5252 |
3.6111 USDT |
3.5510 USDT |
3.7500 USDT |
3.6622 USDT |