Identifier on Poloniex: USDT_POLS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.3408 USDT |
14.2232 |
0.3408 USDT |
0.3408 USDT |
0.3408 USDT |
0.3408 USDT |
| 2023-05-20 |
0.3228 USDT |
2.5209 |
0.3228 USDT |
0.3228 USDT |
0.3228 USDT |
0.3228 USDT |
| 2023-05-19 |
0.3228 USDT |
17.4990 |
0.3228 USDT |
0.3228 USDT |
0.3228 USDT |
0.3228 USDT |
| 2023-05-15 |
0.3547 USDT |
222.3256 |
0.3547 USDT |
0.3439 USDT |
0.3626 USDT |
0.3626 USDT |
| 2023-05-14 |
0.3275 USDT |
193.3910 |
0.3255 USDT |
0.3254 USDT |
0.3548 USDT |
0.3548 USDT |
| 2023-05-13 |
0.3525 USDT |
25.0501 |
0.3525 USDT |
0.3525 USDT |
0.3525 USDT |
0.3525 USDT |
| 2023-05-12 |
0.3502 USDT |
5.0549 |
0.3500 USDT |
0.3500 USDT |
0.3508 USDT |
0.3508 USDT |
| 2023-05-11 |
0.3537 USDT |
99.8208 |
0.3538 USDT |
0.3500 USDT |
0.3538 USDT |
0.3500 USDT |
| 2023-05-10 |
0.3683 USDT |
13.0055 |
0.3651 USDT |
0.3651 USDT |
0.3695 USDT |
0.3695 USDT |
| 2023-05-09 |
0.3613 USDT |
148.3951 |
0.3618 USDT |
0.3550 USDT |
0.3618 USDT |
0.3593 USDT |
| 2023-05-08 |
0.3676 USDT |
312.8385 |
0.3967 USDT |
0.3618 USDT |
0.3967 USDT |
0.3618 USDT |
| 2023-05-07 |
0.4131 USDT |
3.6716 |
0.4131 USDT |
0.4131 USDT |
0.4131 USDT |
0.4131 USDT |
| 2023-05-06 |
0.3970 USDT |
5.9999 |
0.3970 USDT |
0.3970 USDT |
0.3970 USDT |
0.3970 USDT |
| 2023-05-05 |
0.4162 USDT |
1.2268 |
0.4162 USDT |
0.4162 USDT |
0.4162 USDT |
0.4162 USDT |
| 2023-05-04 |
0.4479 USDT |
253.0271 |
0.4482 USDT |
0.4455 USDT |
0.4482 USDT |
0.4482 USDT |
| 2023-05-02 |
0.4462 USDT |
86.6162 |
0.4462 USDT |
0.4462 USDT |
0.4462 USDT |
0.4462 USDT |
| 2023-05-01 |
0.4209 USDT |
28.9810 |
0.3812 USDT |
0.3812 USDT |
0.4321 USDT |
0.4321 USDT |
| 2023-04-30 |
0.4059 USDT |
158.8594 |
0.4283 USDT |
0.3793 USDT |
0.4292 USDT |
0.4292 USDT |
| 2023-04-29 |
0.3640 USDT |
63.5361 |
0.3643 USDT |
0.3640 USDT |
0.3643 USDT |
0.3641 USDT |
| 2023-04-28 |
0.4247 USDT |
1.0163 |
0.4247 USDT |
0.4247 USDT |
0.4247 USDT |
0.4247 USDT |
| 2023-04-27 |
0.3638 USDT |
1.4333 |
0.3638 USDT |
0.3638 USDT |
0.3638 USDT |
0.3638 USDT |
| 2023-04-26 |
0.3945 USDT |
137.4928 |
0.3598 USDT |
0.3598 USDT |
0.4165 USDT |
0.4165 USDT |
| 2023-04-25 |
0.3665 USDT |
35.3575 |
0.3766 USDT |
0.3590 USDT |
0.3766 USDT |
0.3590 USDT |
| 2023-04-24 |
0.4044 USDT |
20.2160 |
0.4050 USDT |
0.3500 USDT |
0.4050 USDT |
0.3500 USDT |
| 2023-04-21 |
0.4052 USDT |
4.2216 |
0.4056 USDT |
0.4050 USDT |
0.4056 USDT |
0.4050 USDT |
| 2023-04-20 |
0.4182 USDT |
2.8783 |
0.4077 USDT |
0.4077 USDT |
0.4283 USDT |
0.4283 USDT |
| 2023-04-19 |
0.4493 USDT |
63.0967 |
0.4474 USDT |
0.4429 USDT |
0.4686 USDT |
0.4686 USDT |
| 2023-04-18 |
0.4921 USDT |
223.4798 |
0.4629 USDT |
0.4629 USDT |
0.5245 USDT |
0.4642 USDT |
| 2023-04-17 |
0.4569 USDT |
94.3826 |
0.4569 USDT |
0.4569 USDT |
0.4569 USDT |
0.4569 USDT |
| 2023-04-16 |
0.4577 USDT |
36.7689 |
0.4435 USDT |
0.4370 USDT |
0.4699 USDT |
0.4699 USDT |
| 2023-04-15 |
0.4057 USDT |
40.4342 |
0.4057 USDT |
0.4057 USDT |
0.4057 USDT |
0.4057 USDT |
| 2023-04-14 |
0.4311 USDT |
5.0221 |
0.4628 USDT |
0.4132 USDT |
0.4628 USDT |
0.4132 USDT |
| 2023-04-13 |
0.4529 USDT |
52.5155 |
0.4414 USDT |
0.4290 USDT |
0.4557 USDT |
0.4290 USDT |
| 2023-04-12 |
0.4041 USDT |
296.6470 |
0.4042 USDT |
0.4006 USDT |
0.4044 USDT |
0.4006 USDT |
| 2023-04-11 |
0.3654 USDT |
170.4761 |
0.3654 USDT |
0.3654 USDT |
0.3655 USDT |
0.3655 USDT |
| 2023-04-10 |
0.4440 USDT |
15.5013 |
0.4332 USDT |
0.4332 USDT |
0.4479 USDT |
0.4479 USDT |
| 2023-04-09 |
0.4437 USDT |
90.9204 |
0.4459 USDT |
0.4040 USDT |
0.4459 USDT |
0.4040 USDT |
| 2023-04-08 |
0.4048 USDT |
209.5560 |
0.4484 USDT |
0.4046 USDT |
0.4484 USDT |
0.4046 USDT |
| 2023-04-07 |
0.4596 USDT |
78.1124 |
0.4651 USDT |
0.4221 USDT |
0.5214 USDT |
0.4557 USDT |
| 2023-04-06 |
0.4272 USDT |
4.9815 |
0.4284 USDT |
0.4243 USDT |
0.4284 USDT |
0.4243 USDT |
| 2023-04-05 |
0.4310 USDT |
29.0427 |
0.4470 USDT |
0.4250 USDT |
0.4470 USDT |
0.4389 USDT |
| 2023-04-04 |
0.4390 USDT |
224.3986 |
0.4434 USDT |
0.4242 USDT |
0.4434 USDT |
0.4242 USDT |
| 2023-04-03 |
0.4514 USDT |
16.2943 |
0.3705 USDT |
0.3705 USDT |
0.4768 USDT |
0.4745 USDT |
| 2023-04-02 |
0.4619 USDT |
105.4897 |
0.4266 USDT |
0.4223 USDT |
0.5353 USDT |
0.4737 USDT |
| 2023-04-01 |
0.3657 USDT |
53.9832 |
0.3657 USDT |
0.3657 USDT |
0.3657 USDT |
0.3657 USDT |
| 2023-03-29 |
0.4266 USDT |
2.8036 |
0.4266 USDT |
0.4266 USDT |
0.4266 USDT |
0.4266 USDT |
| 2023-03-28 |
0.3823 USDT |
263.1587 |
0.3741 USDT |
0.3740 USDT |
0.4025 USDT |
0.3928 USDT |
| 2023-03-27 |
0.4421 USDT |
10.5182 |
0.4222 USDT |
0.4222 USDT |
0.4501 USDT |
0.4501 USDT |
| 2023-03-25 |
0.4101 USDT |
2.3778 |
0.4101 USDT |
0.4101 USDT |
0.4101 USDT |
0.4101 USDT |
| 2023-03-22 |
0.4253 USDT |
5.5643 |
0.4271 USDT |
0.4185 USDT |
0.4271 USDT |
0.4185 USDT |