Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_POLS
Date Price Volume Open Low High Close
2022-04-01 1.8307 USDT 5,454.5458 1.6673 USDT 1.6053 USDT 2.0533 USDT 1.7852 USDT
2022-03-31 1.8221 USDT 8,632.3553 1.5700 USDT 1.5700 USDT 1.9761 USDT 1.6573 USDT
2022-03-30 1.5924 USDT 412.4451 1.5613 USDT 1.5307 USDT 1.6290 USDT 1.5558 USDT
2022-03-29 1.5299 USDT 924.4518 1.5041 USDT 1.5041 USDT 1.5775 USDT 1.5588 USDT
2022-03-28 1.5661 USDT 1,576.2507 1.5087 USDT 1.5087 USDT 1.6070 USDT 1.5445 USDT
2022-03-27 1.4800 USDT 85.8467 1.4577 USDT 1.4456 USDT 1.5201 USDT 1.5024 USDT
2022-03-26 1.4739 USDT 561.1861 1.4269 USDT 1.4269 USDT 1.4762 USDT 1.4425 USDT
2022-03-25 1.4819 USDT 646.1500 1.4872 USDT 1.4124 USDT 1.5129 USDT 1.4124 USDT
2022-03-24 1.4593 USDT 1,365.9349 1.4435 USDT 1.4357 USDT 1.5280 USDT 1.5012 USDT
2022-03-23 1.5029 USDT 15,445.2248 1.4030 USDT 1.3880 USDT 1.5819 USDT 1.4425 USDT
2022-03-22 1.4107 USDT 1,370.1702 1.3867 USDT 1.3867 USDT 1.4752 USDT 1.4201 USDT
2022-03-21 1.4058 USDT 486.7439 1.3643 USDT 1.3593 USDT 1.4425 USDT 1.3896 USDT
2022-03-20 1.3900 USDT 120.1978 1.3988 USDT 1.3698 USDT 1.4226 USDT 1.3698 USDT
2022-03-19 1.4490 USDT 13,128.6386 1.4154 USDT 1.4102 USDT 1.4888 USDT 1.4437 USDT
2022-03-18 1.4631 USDT 12,010.3671 1.4151 USDT 1.3706 USDT 1.5224 USDT 1.4235 USDT
2022-03-17 1.5177 USDT 14,556.8392 1.5168 USDT 1.4450 USDT 1.6124 USDT 1.4602 USDT
2022-03-16 1.7293 USDT 32,068.5520 1.6394 USDT 1.4700 USDT 1.9249 USDT 1.5247 USDT
2022-03-15 1.9940 USDT 44,804.5164 1.1496 USDT 1.1352 USDT 2.8423 USDT 1.7056 USDT
2022-03-14 1.1401 USDT 2,056.4412 1.1315 USDT 1.1275 USDT 1.1536 USDT 1.1275 USDT
2022-03-13 1.1404 USDT 1,143.8887 1.1432 USDT 1.1095 USDT 1.1677 USDT 1.1270 USDT
2022-03-12 1.1418 USDT 679.5408 1.1429 USDT 1.1361 USDT 1.1531 USDT 1.1398 USDT
2022-03-11 1.1386 USDT 337.8692 1.1275 USDT 1.1239 USDT 1.1687 USDT 1.1361 USDT
2022-03-10 1.1674 USDT 186.5748 1.2327 USDT 1.1420 USDT 1.2327 USDT 1.1673 USDT
2022-03-09 1.2220 USDT 171.3283 1.2038 USDT 1.2038 USDT 1.2626 USDT 1.2234 USDT
2022-03-08 1.1796 USDT 199.4273 1.1784 USDT 1.1454 USDT 1.1954 USDT 1.1854 USDT
2022-03-07 1.1742 USDT 386.7617 1.1800 USDT 1.1400 USDT 1.2269 USDT 1.1632 USDT
2022-03-06 1.2269 USDT 197.5057 1.2296 USDT 1.2050 USDT 1.2431 USDT 1.2230 USDT
2022-03-05 1.2192 USDT 119.8944 1.2033 USDT 1.1969 USDT 1.2518 USDT 1.2518 USDT
2022-03-04 1.2556 USDT 904.2938 1.2751 USDT 1.2375 USDT 1.2807 USDT 1.2375 USDT
2022-03-03 1.2905 USDT 503.4306 1.3465 USDT 1.2795 USDT 1.3650 USDT 1.2872 USDT
2022-03-02 1.3959 USDT 250.2063 1.3695 USDT 1.3695 USDT 1.4278 USDT 1.3948 USDT
2022-03-01 1.3805 USDT 758.1941 1.3912 USDT 1.2690 USDT 1.4212 USDT 1.3844 USDT
2022-02-28 1.2606 USDT 1,182.6248 1.1890 USDT 1.1890 USDT 1.3738 USDT 1.3738 USDT
2022-02-27 1.2360 USDT 872.4247 1.2585 USDT 1.2345 USDT 1.3355 USDT 1.2345 USDT
2022-02-26 1.3258 USDT 197.1046 1.3540 USDT 1.3078 USDT 1.3770 USDT 1.3415 USDT
2022-02-25 1.2871 USDT 401.2324 1.2574 USDT 1.2507 USDT 1.3557 USDT 1.3410 USDT
2022-02-24 1.2118 USDT 1,522.5814 1.3164 USDT 1.1543 USDT 1.3164 USDT 1.2574 USDT
2022-02-23 1.4110 USDT 350.2849 1.4285 USDT 1.3686 USDT 1.4457 USDT 1.3686 USDT
2022-02-22 1.3376 USDT 225.9102 1.3432 USDT 1.3177 USDT 1.4286 USDT 1.3927 USDT
2022-02-21 1.4229 USDT 1,523.5891 1.4236 USDT 1.3510 USDT 1.4858 USDT 1.3510 USDT
2022-02-20 1.4391 USDT 411.3759 1.4800 USDT 1.4300 USDT 1.4800 USDT 1.4346 USDT
2022-02-19 1.5232 USDT 1,102.1017 1.5634 USDT 1.5100 USDT 1.5784 USDT 1.5100 USDT
2022-02-18 1.6453 USDT 643.7332 1.7065 USDT 1.6131 USDT 1.7209 USDT 1.6131 USDT
2022-02-17 1.6627 USDT 1,045.4534 1.8141 USDT 1.5100 USDT 1.8171 USDT 1.6703 USDT
2022-02-16 1.8180 USDT 78.5614 1.8196 USDT 1.7721 USDT 1.8555 USDT 1.8127 USDT
2022-02-15 1.7564 USDT 574.8785 1.7024 USDT 1.7024 USDT 1.8127 USDT 1.8127 USDT
2022-02-14 1.6780 USDT 2,770.5592 1.6602 USDT 1.6335 USDT 1.6839 USDT 1.6433 USDT
2022-02-13 1.6858 USDT 136.0997 1.7449 USDT 1.6602 USDT 1.7449 USDT 1.6838 USDT
2022-02-12 1.7534 USDT 491.0034 1.6552 USDT 1.6552 USDT 1.8454 USDT 1.7206 USDT
2022-02-11 1.7825 USDT 3,626.9889 1.7909 USDT 1.6552 USDT 1.8282 USDT 1.6552 USDT