Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_POLS
Date Price Volume Open Low High Close
2021-11-18 2.7187 USDT 1,037.5140 2.8580 USDT 2.6498 USDT 2.8977 USDT 2.6942 USDT
2021-11-17 2.7750 USDT 576.3248 2.7852 USDT 2.6811 USDT 2.9135 USDT 2.8580 USDT
2021-11-16 2.7586 USDT 4,551.4365 2.9046 USDT 2.6498 USDT 2.9060 USDT 2.7871 USDT
2021-11-15 2.9529 USDT 3,989.5887 2.9649 USDT 2.8500 USDT 3.0321 USDT 2.9046 USDT
2021-11-14 3.0076 USDT 1,096.7298 3.0144 USDT 2.8582 USDT 3.0682 USDT 3.0114 USDT
2021-11-13 3.0057 USDT 1,658.0935 3.0291 USDT 2.9412 USDT 3.0682 USDT 3.0682 USDT
2021-11-12 3.1596 USDT 720.6053 3.1098 USDT 2.9999 USDT 3.2386 USDT 3.0937 USDT
2021-11-11 2.8982 USDT 1,104.0366 2.8977 USDT 2.6705 USDT 3.0875 USDT 3.0127 USDT
2021-11-10 2.9881 USDT 4,090.8310 3.1044 USDT 2.8410 USDT 3.1683 USDT 2.8980 USDT
2021-11-09 3.2613 USDT 2,692.7009 3.2170 USDT 3.0682 USDT 3.3330 USDT 3.1990 USDT
2021-11-08 3.1099 USDT 6,734.1618 3.1500 USDT 3.0288 USDT 3.2285 USDT 3.2170 USDT
2021-11-07 3.1012 USDT 1,567.1605 2.9706 USDT 2.9706 USDT 3.2000 USDT 3.1735 USDT
2021-11-06 2.8416 USDT 314.9479 2.9409 USDT 2.7841 USDT 2.9409 USDT 2.8409 USDT
2021-11-05 3.0016 USDT 569.9356 2.9551 USDT 2.9508 USDT 3.0235 USDT 2.9840 USDT
2021-11-04 2.9209 USDT 4,152.3332 2.9492 USDT 2.8531 USDT 3.0676 USDT 2.9508 USDT
2021-11-03 3.0638 USDT 5.0318 3.0694 USDT 3.0516 USDT 3.0708 USDT 3.0516 USDT
2021-11-02 3.1291 USDT 7,665.2889 2.9873 USDT 2.8530 USDT 3.3523 USDT 3.0800 USDT
2021-11-01 2.8202 USDT 3,804.2488 2.5442 USDT 2.5000 USDT 3.0268 USDT 2.9712 USDT
2021-10-31 2.5227 USDT 2,598.3690 2.6512 USDT 2.3718 USDT 2.6705 USDT 2.4954 USDT
2021-10-30 2.6859 USDT 2,042.9053 2.7569 USDT 2.6136 USDT 2.8230 USDT 2.6804 USDT
2021-10-29 2.7641 USDT 2,756.8754 2.6657 USDT 2.6657 USDT 2.8409 USDT 2.7841 USDT
2021-10-28 2.6182 USDT 2,259.2763 2.5234 USDT 2.4676 USDT 2.7291 USDT 2.6485 USDT
2021-10-27 2.6229 USDT 4,921.2681 2.6976 USDT 2.4927 USDT 2.7300 USDT 2.4927 USDT
2021-10-26 2.7738 USDT 1,968.5932 2.8759 USDT 2.6502 USDT 2.8759 USDT 2.6833 USDT
2021-10-25 2.8378 USDT 2,004.8101 2.8670 USDT 2.8000 USDT 2.9001 USDT 2.8409 USDT
2021-10-24 2.9170 USDT 2,600.8365 2.9700 USDT 2.7841 USDT 2.9890 USDT 2.7841 USDT
2021-10-23 2.9256 USDT 4,287.8772 3.0774 USDT 2.8800 USDT 3.1274 USDT 3.0109 USDT
2021-10-22 3.2079 USDT 11,016.3973 2.8977 USDT 2.8977 USDT 3.5700 USDT 3.1250 USDT
2021-10-21 2.7686 USDT 3,130.0160 2.7848 USDT 2.7012 USDT 2.9728 USDT 2.8854 USDT
2021-10-20 2.7142 USDT 958.4453 2.7379 USDT 2.5568 USDT 2.8409 USDT 2.7273 USDT
2021-10-19 2.7595 USDT 2,749.2011 2.5115 USDT 2.4995 USDT 3.0114 USDT 2.7931 USDT
2021-10-18 2.5972 USDT 2,335.9511 2.8195 USDT 2.5000 USDT 2.9155 USDT 2.5568 USDT
2021-10-17 2.9394 USDT 2,971.5275 3.0682 USDT 2.6200 USDT 3.0682 USDT 2.7273 USDT
2021-10-16 3.1707 USDT 20,799.4745 2.4056 USDT 2.4056 USDT 3.8636 USDT 3.0682 USDT
2021-10-15 2.2839 USDT 4,532.9630 2.2723 USDT 2.0100 USDT 2.4638 USDT 2.4131 USDT
2021-10-14 2.2816 USDT 4,569.3732 2.4130 USDT 2.2455 USDT 2.4130 USDT 2.2455 USDT
2021-10-13 2.2136 USDT 5,219.7765 1.9977 USDT 1.9800 USDT 2.4325 USDT 2.3945 USDT
2021-10-12 2.0029 USDT 6,415.1686 1.9903 USDT 1.9400 USDT 2.1020 USDT 1.9800 USDT
2021-10-11 2.0253 USDT 5,207.4239 2.0107 USDT 1.9900 USDT 2.0884 USDT 1.9900 USDT
2021-10-10 2.0125 USDT 4,792.5443 1.9639 USDT 1.9399 USDT 2.1374 USDT 2.0110 USDT
2021-10-09 1.9624 USDT 1,668.4819 1.9240 USDT 1.9026 USDT 2.0737 USDT 1.9350 USDT
2021-10-08 1.8593 USDT 2,969.3490 1.9495 USDT 1.6800 USDT 2.0479 USDT 1.8945 USDT
2021-10-07 1.8440 USDT 2,277.8754 1.8631 USDT 1.7969 USDT 1.9645 USDT 1.9495 USDT
2021-10-06 1.8429 USDT 11,851.4625 1.9351 USDT 1.7890 USDT 1.9351 USDT 1.8687 USDT
2021-10-05 1.9219 USDT 1,301.0645 1.9796 USDT 1.8000 USDT 1.9876 USDT 1.9250 USDT
2021-10-04 1.9811 USDT 10,472.7121 1.8326 USDT 1.7709 USDT 2.0500 USDT 1.9679 USDT
2021-10-03 1.8157 USDT 7,026.9302 1.7676 USDT 1.7676 USDT 1.8692 USDT 1.8224 USDT
2021-10-02 1.7897 USDT 604.0730 1.7950 USDT 1.7211 USDT 1.8692 USDT 1.8327 USDT
2021-10-01 1.5957 USDT 738.8336 1.4491 USDT 1.4436 USDT 1.8200 USDT 1.8200 USDT
2021-09-30 1.4436 USDT 1,749.2375 1.4580 USDT 1.3537 USDT 1.4580 USDT 1.3927 USDT