Identifier on Poloniex: USDT_POLS
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-18 |
2.7187 USDT |
1,037.5140 |
2.8580 USDT |
2.6498 USDT |
2.8977 USDT |
2.6942 USDT |
2021-11-17 |
2.7750 USDT |
576.3248 |
2.7852 USDT |
2.6811 USDT |
2.9135 USDT |
2.8580 USDT |
2021-11-16 |
2.7586 USDT |
4,551.4365 |
2.9046 USDT |
2.6498 USDT |
2.9060 USDT |
2.7871 USDT |
2021-11-15 |
2.9529 USDT |
3,989.5887 |
2.9649 USDT |
2.8500 USDT |
3.0321 USDT |
2.9046 USDT |
2021-11-14 |
3.0076 USDT |
1,096.7298 |
3.0144 USDT |
2.8582 USDT |
3.0682 USDT |
3.0114 USDT |
2021-11-13 |
3.0057 USDT |
1,658.0935 |
3.0291 USDT |
2.9412 USDT |
3.0682 USDT |
3.0682 USDT |
2021-11-12 |
3.1596 USDT |
720.6053 |
3.1098 USDT |
2.9999 USDT |
3.2386 USDT |
3.0937 USDT |
2021-11-11 |
2.8982 USDT |
1,104.0366 |
2.8977 USDT |
2.6705 USDT |
3.0875 USDT |
3.0127 USDT |
2021-11-10 |
2.9881 USDT |
4,090.8310 |
3.1044 USDT |
2.8410 USDT |
3.1683 USDT |
2.8980 USDT |
2021-11-09 |
3.2613 USDT |
2,692.7009 |
3.2170 USDT |
3.0682 USDT |
3.3330 USDT |
3.1990 USDT |
2021-11-08 |
3.1099 USDT |
6,734.1618 |
3.1500 USDT |
3.0288 USDT |
3.2285 USDT |
3.2170 USDT |
2021-11-07 |
3.1012 USDT |
1,567.1605 |
2.9706 USDT |
2.9706 USDT |
3.2000 USDT |
3.1735 USDT |
2021-11-06 |
2.8416 USDT |
314.9479 |
2.9409 USDT |
2.7841 USDT |
2.9409 USDT |
2.8409 USDT |
2021-11-05 |
3.0016 USDT |
569.9356 |
2.9551 USDT |
2.9508 USDT |
3.0235 USDT |
2.9840 USDT |
2021-11-04 |
2.9209 USDT |
4,152.3332 |
2.9492 USDT |
2.8531 USDT |
3.0676 USDT |
2.9508 USDT |
2021-11-03 |
3.0638 USDT |
5.0318 |
3.0694 USDT |
3.0516 USDT |
3.0708 USDT |
3.0516 USDT |
2021-11-02 |
3.1291 USDT |
7,665.2889 |
2.9873 USDT |
2.8530 USDT |
3.3523 USDT |
3.0800 USDT |
2021-11-01 |
2.8202 USDT |
3,804.2488 |
2.5442 USDT |
2.5000 USDT |
3.0268 USDT |
2.9712 USDT |
2021-10-31 |
2.5227 USDT |
2,598.3690 |
2.6512 USDT |
2.3718 USDT |
2.6705 USDT |
2.4954 USDT |
2021-10-30 |
2.6859 USDT |
2,042.9053 |
2.7569 USDT |
2.6136 USDT |
2.8230 USDT |
2.6804 USDT |
2021-10-29 |
2.7641 USDT |
2,756.8754 |
2.6657 USDT |
2.6657 USDT |
2.8409 USDT |
2.7841 USDT |
2021-10-28 |
2.6182 USDT |
2,259.2763 |
2.5234 USDT |
2.4676 USDT |
2.7291 USDT |
2.6485 USDT |
2021-10-27 |
2.6229 USDT |
4,921.2681 |
2.6976 USDT |
2.4927 USDT |
2.7300 USDT |
2.4927 USDT |
2021-10-26 |
2.7738 USDT |
1,968.5932 |
2.8759 USDT |
2.6502 USDT |
2.8759 USDT |
2.6833 USDT |
2021-10-25 |
2.8378 USDT |
2,004.8101 |
2.8670 USDT |
2.8000 USDT |
2.9001 USDT |
2.8409 USDT |
2021-10-24 |
2.9170 USDT |
2,600.8365 |
2.9700 USDT |
2.7841 USDT |
2.9890 USDT |
2.7841 USDT |
2021-10-23 |
2.9256 USDT |
4,287.8772 |
3.0774 USDT |
2.8800 USDT |
3.1274 USDT |
3.0109 USDT |
2021-10-22 |
3.2079 USDT |
11,016.3973 |
2.8977 USDT |
2.8977 USDT |
3.5700 USDT |
3.1250 USDT |
2021-10-21 |
2.7686 USDT |
3,130.0160 |
2.7848 USDT |
2.7012 USDT |
2.9728 USDT |
2.8854 USDT |
2021-10-20 |
2.7142 USDT |
958.4453 |
2.7379 USDT |
2.5568 USDT |
2.8409 USDT |
2.7273 USDT |
2021-10-19 |
2.7595 USDT |
2,749.2011 |
2.5115 USDT |
2.4995 USDT |
3.0114 USDT |
2.7931 USDT |
2021-10-18 |
2.5972 USDT |
2,335.9511 |
2.8195 USDT |
2.5000 USDT |
2.9155 USDT |
2.5568 USDT |
2021-10-17 |
2.9394 USDT |
2,971.5275 |
3.0682 USDT |
2.6200 USDT |
3.0682 USDT |
2.7273 USDT |
2021-10-16 |
3.1707 USDT |
20,799.4745 |
2.4056 USDT |
2.4056 USDT |
3.8636 USDT |
3.0682 USDT |
2021-10-15 |
2.2839 USDT |
4,532.9630 |
2.2723 USDT |
2.0100 USDT |
2.4638 USDT |
2.4131 USDT |
2021-10-14 |
2.2816 USDT |
4,569.3732 |
2.4130 USDT |
2.2455 USDT |
2.4130 USDT |
2.2455 USDT |
2021-10-13 |
2.2136 USDT |
5,219.7765 |
1.9977 USDT |
1.9800 USDT |
2.4325 USDT |
2.3945 USDT |
2021-10-12 |
2.0029 USDT |
6,415.1686 |
1.9903 USDT |
1.9400 USDT |
2.1020 USDT |
1.9800 USDT |
2021-10-11 |
2.0253 USDT |
5,207.4239 |
2.0107 USDT |
1.9900 USDT |
2.0884 USDT |
1.9900 USDT |
2021-10-10 |
2.0125 USDT |
4,792.5443 |
1.9639 USDT |
1.9399 USDT |
2.1374 USDT |
2.0110 USDT |
2021-10-09 |
1.9624 USDT |
1,668.4819 |
1.9240 USDT |
1.9026 USDT |
2.0737 USDT |
1.9350 USDT |
2021-10-08 |
1.8593 USDT |
2,969.3490 |
1.9495 USDT |
1.6800 USDT |
2.0479 USDT |
1.8945 USDT |
2021-10-07 |
1.8440 USDT |
2,277.8754 |
1.8631 USDT |
1.7969 USDT |
1.9645 USDT |
1.9495 USDT |
2021-10-06 |
1.8429 USDT |
11,851.4625 |
1.9351 USDT |
1.7890 USDT |
1.9351 USDT |
1.8687 USDT |
2021-10-05 |
1.9219 USDT |
1,301.0645 |
1.9796 USDT |
1.8000 USDT |
1.9876 USDT |
1.9250 USDT |
2021-10-04 |
1.9811 USDT |
10,472.7121 |
1.8326 USDT |
1.7709 USDT |
2.0500 USDT |
1.9679 USDT |
2021-10-03 |
1.8157 USDT |
7,026.9302 |
1.7676 USDT |
1.7676 USDT |
1.8692 USDT |
1.8224 USDT |
2021-10-02 |
1.7897 USDT |
604.0730 |
1.7950 USDT |
1.7211 USDT |
1.8692 USDT |
1.8327 USDT |
2021-10-01 |
1.5957 USDT |
738.8336 |
1.4491 USDT |
1.4436 USDT |
1.8200 USDT |
1.8200 USDT |
2021-09-30 |
1.4436 USDT |
1,749.2375 |
1.4580 USDT |
1.3537 USDT |
1.4580 USDT |
1.3927 USDT |