Identifier on Poloniex: USDT_POLS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.3659 USDT |
25,416.3111 |
0.3531 USDT |
0.3350 USDT |
0.3969 USDT |
0.3374 USDT |
| 2020-10-13 |
0.3685 USDT |
28,124.2519 |
0.3978 USDT |
0.3330 USDT |
0.4047 USDT |
0.3514 USDT |
| 2020-10-12 |
0.3927 USDT |
33,872.6370 |
0.3729 USDT |
0.3710 USDT |
0.4322 USDT |
0.4001 USDT |
| 2020-10-11 |
0.4184 USDT |
66,211.0561 |
0.3910 USDT |
0.3700 USDT |
0.5028 USDT |
0.3729 USDT |
| 2020-10-10 |
0.4441 USDT |
28,938.6299 |
0.5132 USDT |
0.3805 USDT |
0.5132 USDT |
0.3941 USDT |
| 2020-10-09 |
0.4949 USDT |
29,615.6217 |
0.4257 USDT |
0.4200 USDT |
0.5906 USDT |
0.5169 USDT |
| 2020-10-08 |
0.4156 USDT |
120,922.8664 |
0.3570 USDT |
0.2970 USDT |
0.5310 USDT |
0.4384 USDT |
| 2020-10-07 |
0.3005 USDT |
82,854.8615 |
0.3216 USDT |
0.2500 USDT |
0.4000 USDT |
0.3570 USDT |
| 2020-10-06 |
0.3967 USDT |
59,168.6380 |
0.4699 USDT |
0.3030 USDT |
0.4921 USDT |
0.3663 USDT |
| 2020-10-05 |
0.5569 USDT |
61,244.5472 |
0.6082 USDT |
0.4600 USDT |
0.6360 USDT |
0.4675 USDT |
| 2020-10-04 |
0.6129 USDT |
45,777.7934 |
0.6000 USDT |
0.5500 USDT |
0.7200 USDT |
0.6112 USDT |
| 2020-10-03 |
0.6729 USDT |
89,387.4521 |
0.6371 USDT |
0.6000 USDT |
0.7900 USDT |
0.6000 USDT |
| 2020-10-02 |
0.5751 USDT |
134,653.4623 |
0.5745 USDT |
0.3900 USDT |
0.7900 USDT |
0.6300 USDT |
| 2020-10-01 |
0.6765 USDT |
200,933.4012 |
0.6763 USDT |
0.5000 USDT |
0.9000 USDT |
0.5716 USDT |
| 2020-09-30 |
0.5906 USDT |
176,988.0203 |
0.3610 USDT |
0.3092 USDT |
0.8000 USDT |
0.6900 USDT |
| 2020-09-29 |
0.3826 USDT |
12,354.3932 |
0.4444 USDT |
0.3500 USDT |
0.4500 USDT |
0.3610 USDT |