Identifier on Poloniex: USDT_POLS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.4146 USDT |
79,950.5226 |
0.3143 USDT |
0.2988 USDT |
0.5000 USDT |
0.4190 USDT |
| 2020-12-02 |
0.3125 USDT |
71,548.4151 |
0.3100 USDT |
0.2966 USDT |
0.3540 USDT |
0.3139 USDT |
| 2020-12-01 |
0.3247 USDT |
57,466.8847 |
0.2989 USDT |
0.2971 USDT |
0.3696 USDT |
0.3178 USDT |
| 2020-11-30 |
0.2736 USDT |
35,952.8034 |
0.2390 USDT |
0.2160 USDT |
0.3180 USDT |
0.3006 USDT |
| 2020-11-29 |
0.2053 USDT |
65,469.6176 |
0.2186 USDT |
0.1724 USDT |
0.2484 USDT |
0.2484 USDT |
| 2020-11-28 |
0.2272 USDT |
23,507.2732 |
0.2180 USDT |
0.2054 USDT |
0.2768 USDT |
0.2347 USDT |
| 2020-11-27 |
0.2144 USDT |
31,664.2035 |
0.2174 USDT |
0.2008 USDT |
0.2652 USDT |
0.2233 USDT |
| 2020-11-26 |
0.2185 USDT |
26,785.7469 |
0.2282 USDT |
0.2100 USDT |
0.2316 USDT |
0.2174 USDT |
| 2020-11-25 |
0.2445 USDT |
22,681.5736 |
0.2425 USDT |
0.2271 USDT |
0.2850 USDT |
0.2282 USDT |
| 2020-11-24 |
0.2537 USDT |
23,427.8109 |
0.2788 USDT |
0.2211 USDT |
0.3073 USDT |
0.2416 USDT |
| 2020-11-23 |
0.3056 USDT |
42,653.8788 |
0.3030 USDT |
0.2770 USDT |
0.4050 USDT |
0.2779 USDT |
| 2020-11-22 |
0.3026 USDT |
13,618.1735 |
0.2861 USDT |
0.2806 USDT |
0.3500 USDT |
0.3030 USDT |
| 2020-11-21 |
0.3006 USDT |
38,043.1654 |
0.2728 USDT |
0.2648 USDT |
0.3880 USDT |
0.2930 USDT |
| 2020-11-20 |
0.2483 USDT |
25,003.3338 |
0.1800 USDT |
0.1800 USDT |
0.3000 USDT |
0.2728 USDT |
| 2020-11-19 |
0.1864 USDT |
23,061.7830 |
0.1891 USDT |
0.1760 USDT |
0.2185 USDT |
0.1800 USDT |
| 2020-11-18 |
0.2124 USDT |
29,258.0778 |
0.2092 USDT |
0.1880 USDT |
0.2408 USDT |
0.1886 USDT |
| 2020-11-17 |
0.2226 USDT |
55,083.1548 |
0.2237 USDT |
0.2000 USDT |
0.2851 USDT |
0.2092 USDT |
| 2020-11-16 |
0.2294 USDT |
23,450.4001 |
0.2307 USDT |
0.2129 USDT |
0.2409 USDT |
0.2270 USDT |
| 2020-11-15 |
0.2367 USDT |
13,862.5101 |
0.2342 USDT |
0.2107 USDT |
0.2685 USDT |
0.2307 USDT |
| 2020-11-14 |
0.2296 USDT |
7,612.8720 |
0.2439 USDT |
0.2063 USDT |
0.2439 USDT |
0.2342 USDT |
| 2020-11-13 |
0.2152 USDT |
4,050.6046 |
0.2121 USDT |
0.1977 USDT |
0.2503 USDT |
0.2448 USDT |
| 2020-11-12 |
0.2141 USDT |
2,121.0862 |
0.2148 USDT |
0.2097 USDT |
0.2178 USDT |
0.2121 USDT |
| 2020-11-11 |
0.1985 USDT |
3,947.6642 |
0.1807 USDT |
0.1807 USDT |
0.2148 USDT |
0.2148 USDT |
| 2020-11-10 |
0.1818 USDT |
2,079.4597 |
0.1870 USDT |
0.1755 USDT |
0.1870 USDT |
0.1801 USDT |
| 2020-11-09 |
0.1826 USDT |
1,546.7318 |
0.1791 USDT |
0.1783 USDT |
0.1879 USDT |
0.1870 USDT |
| 2020-11-08 |
0.1784 USDT |
7,298.8641 |
0.1695 USDT |
0.1695 USDT |
0.1840 USDT |
0.1775 USDT |
| 2020-11-07 |
0.1938 USDT |
19,414.2783 |
0.1713 USDT |
0.1675 USDT |
0.2195 USDT |
0.1688 USDT |
| 2020-11-06 |
0.1804 USDT |
16,503.7825 |
0.1652 USDT |
0.1616 USDT |
0.1990 USDT |
0.1694 USDT |
| 2020-11-05 |
0.1442 USDT |
33,459.0463 |
0.1304 USDT |
0.1271 USDT |
0.1700 USDT |
0.1652 USDT |
| 2020-11-04 |
0.1413 USDT |
25,415.8575 |
0.1368 USDT |
0.1250 USDT |
0.1777 USDT |
0.1386 USDT |
| 2020-11-03 |
0.1392 USDT |
76,042.9494 |
0.1266 USDT |
0.1210 USDT |
0.1800 USDT |
0.1372 USDT |
| 2020-11-02 |
0.1323 USDT |
17,181.4176 |
0.1334 USDT |
0.1266 USDT |
0.1400 USDT |
0.1296 USDT |
| 2020-11-01 |
0.1374 USDT |
25,239.8224 |
0.1379 USDT |
0.1303 USDT |
0.1499 USDT |
0.1364 USDT |
| 2020-10-31 |
0.1473 USDT |
20,746.8673 |
0.1451 USDT |
0.1306 USDT |
0.1621 USDT |
0.1432 USDT |
| 2020-10-30 |
0.1445 USDT |
14,611.6204 |
0.1406 USDT |
0.1305 USDT |
0.1659 USDT |
0.1452 USDT |
| 2020-10-29 |
0.1517 USDT |
43,832.1683 |
0.2005 USDT |
0.1100 USDT |
0.2200 USDT |
0.1469 USDT |
| 2020-10-28 |
0.2160 USDT |
21,682.3893 |
0.2216 USDT |
0.2000 USDT |
0.2607 USDT |
0.2000 USDT |
| 2020-10-27 |
0.2313 USDT |
20,446.2209 |
0.2310 USDT |
0.2213 USDT |
0.2493 USDT |
0.2213 USDT |
| 2020-10-26 |
0.2487 USDT |
6,151.5022 |
0.2522 USDT |
0.2300 USDT |
0.2580 USDT |
0.2300 USDT |
| 2020-10-25 |
0.2555 USDT |
18,539.1970 |
0.2524 USDT |
0.2510 USDT |
0.2859 USDT |
0.2520 USDT |
| 2020-10-24 |
0.2627 USDT |
18,727.7636 |
0.2571 USDT |
0.2510 USDT |
0.3000 USDT |
0.2564 USDT |
| 2020-10-23 |
0.2804 USDT |
19,570.7743 |
0.2585 USDT |
0.2560 USDT |
0.3300 USDT |
0.2626 USDT |
| 2020-10-22 |
0.2655 USDT |
18,048.3488 |
0.2493 USDT |
0.2490 USDT |
0.2900 USDT |
0.2585 USDT |
| 2020-10-21 |
0.2590 USDT |
29,092.9185 |
0.2306 USDT |
0.2250 USDT |
0.3000 USDT |
0.2490 USDT |
| 2020-10-20 |
0.2510 USDT |
28,629.0676 |
0.2947 USDT |
0.2188 USDT |
0.2958 USDT |
0.2573 USDT |
| 2020-10-19 |
0.3021 USDT |
18,106.0573 |
0.2917 USDT |
0.2917 USDT |
0.3071 USDT |
0.2958 USDT |
| 2020-10-18 |
0.2899 USDT |
27,861.6127 |
0.3030 USDT |
0.2753 USDT |
0.3102 USDT |
0.2911 USDT |
| 2020-10-17 |
0.3249 USDT |
10,742.6347 |
0.3340 USDT |
0.3000 USDT |
0.3700 USDT |
0.3044 USDT |
| 2020-10-16 |
0.3464 USDT |
34,342.6474 |
0.3513 USDT |
0.3340 USDT |
0.3589 USDT |
0.3340 USDT |
| 2020-10-15 |
0.3607 USDT |
29,304.7855 |
0.3374 USDT |
0.3370 USDT |
0.4000 USDT |
0.3513 USDT |