Identifier on Poloniex: USDT_POLS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
3.6585 USDT |
14,526.6208 |
3.7517 USDT |
3.5379 USDT |
3.8179 USDT |
3.7037 USDT |
| 2021-05-01 |
3.6882 USDT |
24,115.2887 |
3.8177 USDT |
3.3125 USDT |
3.8888 USDT |
3.8318 USDT |
| 2021-04-30 |
3.4983 USDT |
18,229.0374 |
2.9626 USDT |
2.9342 USDT |
3.9482 USDT |
3.8540 USDT |
| 2021-04-29 |
3.0241 USDT |
10,509.3949 |
3.0492 USDT |
2.9000 USDT |
3.2533 USDT |
2.9354 USDT |
| 2021-04-28 |
3.1322 USDT |
18,653.8124 |
3.2230 USDT |
3.0200 USDT |
3.3094 USDT |
3.0500 USDT |
| 2021-04-27 |
3.1402 USDT |
21,326.6497 |
2.9620 USDT |
2.9000 USDT |
3.3738 USDT |
3.2335 USDT |
| 2021-04-26 |
2.7647 USDT |
17,122.9861 |
2.4495 USDT |
2.4495 USDT |
3.2000 USDT |
3.0178 USDT |
| 2021-04-25 |
2.4842 USDT |
10,486.0088 |
2.5419 USDT |
2.3267 USDT |
2.6300 USDT |
2.4185 USDT |
| 2021-04-24 |
2.4855 USDT |
8,206.6905 |
2.4273 USDT |
2.2750 USDT |
2.6345 USDT |
2.5327 USDT |
| 2021-04-23 |
2.4059 USDT |
25,589.1349 |
2.7312 USDT |
2.2600 USDT |
3.0000 USDT |
2.4939 USDT |
| 2021-04-22 |
2.9477 USDT |
44,871.2603 |
2.9435 USDT |
2.6500 USDT |
3.4800 USDT |
2.7638 USDT |
| 2021-04-21 |
2.9960 USDT |
8,547.5301 |
3.0361 USDT |
2.8000 USDT |
3.1538 USDT |
3.0216 USDT |
| 2021-04-20 |
2.8294 USDT |
6,950.5110 |
2.8953 USDT |
2.6192 USDT |
3.1538 USDT |
3.0207 USDT |
| 2021-04-19 |
3.0739 USDT |
23,895.5594 |
3.2504 USDT |
2.8606 USDT |
3.3990 USDT |
2.9147 USDT |
| 2021-04-18 |
3.1421 USDT |
27,003.7014 |
3.7041 USDT |
2.9204 USDT |
3.7041 USDT |
3.2564 USDT |
| 2021-04-17 |
3.7825 USDT |
11,950.7406 |
3.6810 USDT |
3.5500 USDT |
3.9868 USDT |
3.7445 USDT |
| 2021-04-16 |
3.7566 USDT |
10,729.9555 |
4.0571 USDT |
3.6000 USDT |
4.0571 USDT |
3.6900 USDT |
| 2021-04-15 |
3.9940 USDT |
7,858.2557 |
4.0583 USDT |
3.8751 USDT |
4.1134 USDT |
4.0256 USDT |
| 2021-04-14 |
4.0139 USDT |
13,684.9853 |
4.0528 USDT |
3.8900 USDT |
4.1795 USDT |
3.9335 USDT |
| 2021-04-13 |
4.1179 USDT |
17,733.0817 |
4.1300 USDT |
4.0000 USDT |
4.1855 USDT |
4.0769 USDT |
| 2021-04-12 |
4.1836 USDT |
11,571.8151 |
4.3846 USDT |
3.9301 USDT |
4.5366 USDT |
4.1033 USDT |
| 2021-04-11 |
4.3430 USDT |
14,531.1750 |
4.2957 USDT |
4.1573 USDT |
4.5844 USDT |
4.3632 USDT |
| 2021-04-10 |
4.2847 USDT |
12,347.2320 |
4.1432 USDT |
4.1330 USDT |
4.4000 USDT |
4.2440 USDT |
| 2021-04-09 |
4.1373 USDT |
15,402.4313 |
3.9540 USDT |
3.8333 USDT |
4.2821 USDT |
4.0737 USDT |
| 2021-04-08 |
3.8731 USDT |
7,696.9058 |
3.6801 USDT |
3.6667 USDT |
4.0533 USDT |
3.9538 USDT |
| 2021-04-07 |
3.6935 USDT |
18,817.1606 |
3.9231 USDT |
3.5142 USDT |
3.9732 USDT |
3.6943 USDT |
| 2021-04-06 |
3.9359 USDT |
53,599.7505 |
4.0024 USDT |
3.7159 USDT |
4.0621 USDT |
3.9404 USDT |
| 2021-04-05 |
4.0646 USDT |
18,778.2925 |
4.1382 USDT |
3.9365 USDT |
4.1982 USDT |
4.0024 USDT |
| 2021-04-04 |
4.0953 USDT |
14,283.1349 |
4.0167 USDT |
3.8864 USDT |
4.3538 USDT |
4.1371 USDT |
| 2021-04-03 |
4.2544 USDT |
28,442.7336 |
4.1568 USDT |
4.0000 USDT |
4.4686 USDT |
4.0000 USDT |
| 2021-04-02 |
3.8670 USDT |
21,845.1037 |
3.7692 USDT |
3.7000 USDT |
4.1691 USDT |
4.0256 USDT |
| 2021-04-01 |
3.7811 USDT |
17,035.7757 |
3.7257 USDT |
3.7000 USDT |
3.8898 USDT |
3.7470 USDT |
| 2021-03-31 |
3.7458 USDT |
19,493.3758 |
3.8489 USDT |
3.5845 USDT |
3.8912 USDT |
3.8135 USDT |
| 2021-03-30 |
3.9249 USDT |
22,677.0908 |
3.9785 USDT |
3.7806 USDT |
4.1691 USDT |
3.8489 USDT |
| 2021-03-29 |
3.8917 USDT |
23,151.3345 |
3.9492 USDT |
3.7625 USDT |
4.0753 USDT |
3.9939 USDT |
| 2021-03-28 |
3.7748 USDT |
19,077.8827 |
3.6643 USDT |
3.5580 USDT |
3.9231 USDT |
3.8205 USDT |
| 2021-03-27 |
3.6280 USDT |
25,966.2381 |
3.7370 USDT |
3.4512 USDT |
3.8205 USDT |
3.6443 USDT |
| 2021-03-26 |
3.6212 USDT |
18,302.5878 |
3.3586 USDT |
3.3586 USDT |
3.8510 USDT |
3.8271 USDT |
| 2021-03-25 |
3.3745 USDT |
41,256.4846 |
3.5500 USDT |
3.1664 USDT |
3.5982 USDT |
3.3442 USDT |
| 2021-03-24 |
3.9574 USDT |
13,113.0515 |
3.8024 USDT |
3.6835 USDT |
4.2154 USDT |
3.8990 USDT |
| 2021-03-23 |
3.8663 USDT |
17,996.7657 |
3.8582 USDT |
3.7043 USDT |
3.9963 USDT |
3.8264 USDT |
| 2021-03-22 |
4.1734 USDT |
29,420.9801 |
4.3254 USDT |
3.8500 USDT |
4.4600 USDT |
3.9658 USDT |
| 2021-03-21 |
4.4429 USDT |
24,824.1541 |
4.6864 USDT |
4.2515 USDT |
4.7072 USDT |
4.3265 USDT |
| 2021-03-20 |
4.7634 USDT |
14,193.8841 |
4.7631 USDT |
4.5100 USDT |
4.8800 USDT |
4.8015 USDT |
| 2021-03-19 |
4.6913 USDT |
30,112.7507 |
4.5895 USDT |
4.5067 USDT |
4.9566 USDT |
4.8165 USDT |
| 2021-03-18 |
4.7334 USDT |
36,277.1649 |
4.9293 USDT |
4.5001 USDT |
5.0208 USDT |
4.6800 USDT |
| 2021-03-17 |
4.6096 USDT |
40,910.7522 |
4.7486 USDT |
4.2100 USDT |
4.9800 USDT |
4.8939 USDT |
| 2021-03-16 |
4.8114 USDT |
35,323.0456 |
4.9363 USDT |
4.5841 USDT |
4.9932 USDT |
4.7864 USDT |
| 2021-03-15 |
5.1731 USDT |
52,157.2688 |
5.2282 USDT |
4.7300 USDT |
5.5537 USDT |
5.2400 USDT |
| 2021-03-14 |
4.8478 USDT |
52,273.4921 |
4.2553 USDT |
4.1600 USDT |
5.3872 USDT |
5.2718 USDT |