Identifier on Poloniex: USDT_POLS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
1.4809 USDT |
219.9842 |
1.4280 USDT |
1.4280 USDT |
1.4836 USDT |
1.4303 USDT |
| 2021-09-28 |
1.4376 USDT |
204.2312 |
1.4525 USDT |
1.3537 USDT |
1.5009 USDT |
1.4593 USDT |
| 2021-09-27 |
1.5578 USDT |
538.6812 |
1.4828 USDT |
1.4688 USDT |
1.5948 USDT |
1.4688 USDT |
| 2021-09-26 |
1.4625 USDT |
192.6713 |
1.4640 USDT |
1.3871 USDT |
1.5318 USDT |
1.4893 USDT |
| 2021-09-25 |
1.4944 USDT |
964.5822 |
1.4903 USDT |
1.4453 USDT |
1.6345 USDT |
1.4728 USDT |
| 2021-09-24 |
1.4354 USDT |
835.9530 |
1.6179 USDT |
1.3348 USDT |
1.6179 USDT |
1.5100 USDT |
| 2021-09-23 |
1.5595 USDT |
3,752.3916 |
1.5963 USDT |
1.5534 USDT |
1.6473 USDT |
1.6129 USDT |
| 2021-09-22 |
1.5438 USDT |
851.1996 |
1.4305 USDT |
1.3786 USDT |
1.6114 USDT |
1.6035 USDT |
| 2021-09-21 |
1.4413 USDT |
2,430.5647 |
1.5099 USDT |
1.3232 USDT |
1.6800 USDT |
1.3232 USDT |
| 2021-09-20 |
1.5530 USDT |
3,961.1013 |
1.7255 USDT |
1.4600 USDT |
1.7259 USDT |
1.5304 USDT |
| 2021-09-19 |
1.7559 USDT |
764.2033 |
1.7779 USDT |
1.7100 USDT |
1.8200 USDT |
1.7388 USDT |
| 2021-09-18 |
1.8380 USDT |
256.8318 |
1.7888 USDT |
1.7888 USDT |
1.8723 USDT |
1.7941 USDT |
| 2021-09-17 |
1.8039 USDT |
3,199.4484 |
1.8812 USDT |
1.7739 USDT |
1.9183 USDT |
1.7888 USDT |
| 2021-09-16 |
1.8756 USDT |
1,198.0745 |
1.8976 USDT |
1.8270 USDT |
1.9285 USDT |
1.8953 USDT |
| 2021-09-15 |
1.8373 USDT |
8,359.4177 |
1.8290 USDT |
1.8019 USDT |
1.9219 USDT |
1.8651 USDT |
| 2021-09-14 |
1.7750 USDT |
1,351.7577 |
1.7149 USDT |
1.7016 USDT |
1.8794 USDT |
1.8435 USDT |
| 2021-09-13 |
1.7134 USDT |
1,319.6721 |
1.8595 USDT |
1.6365 USDT |
1.8595 USDT |
1.7221 USDT |
| 2021-09-12 |
1.8406 USDT |
1,692.1544 |
1.7500 USDT |
1.7349 USDT |
1.8858 USDT |
1.8371 USDT |
| 2021-09-11 |
1.7782 USDT |
130.4642 |
1.7535 USDT |
1.7180 USDT |
1.8259 USDT |
1.7909 USDT |
| 2021-09-10 |
1.8390 USDT |
8,482.7098 |
1.9066 USDT |
1.7137 USDT |
1.9365 USDT |
1.7409 USDT |
| 2021-09-09 |
1.8072 USDT |
4,699.9378 |
1.7484 USDT |
1.7000 USDT |
1.9562 USDT |
1.8896 USDT |
| 2021-09-08 |
1.6663 USDT |
10,094.9160 |
1.6954 USDT |
1.5000 USDT |
1.8584 USDT |
1.7773 USDT |
| 2021-09-07 |
1.8578 USDT |
12,592.8597 |
2.1681 USDT |
1.5000 USDT |
2.2074 USDT |
1.7209 USDT |
| 2021-09-06 |
2.1062 USDT |
1,728.6550 |
2.0566 USDT |
1.9623 USDT |
2.1847 USDT |
2.1681 USDT |
| 2021-09-05 |
1.9653 USDT |
639.7032 |
1.9733 USDT |
1.9413 USDT |
2.0582 USDT |
2.0582 USDT |
| 2021-09-04 |
1.9813 USDT |
691.9462 |
1.9844 USDT |
1.9365 USDT |
2.0106 USDT |
1.9422 USDT |
| 2021-09-03 |
1.8911 USDT |
3,579.6277 |
1.9050 USDT |
1.7960 USDT |
2.0003 USDT |
1.9639 USDT |
| 2021-09-02 |
2.0173 USDT |
2,893.5911 |
2.0153 USDT |
1.9011 USDT |
2.0693 USDT |
1.9314 USDT |
| 2021-09-01 |
1.9796 USDT |
6,531.5584 |
1.9981 USDT |
1.9500 USDT |
2.0348 USDT |
2.0002 USDT |
| 2021-08-31 |
2.0296 USDT |
10,462.6600 |
1.8436 USDT |
1.8160 USDT |
2.2000 USDT |
1.9497 USDT |
| 2021-08-30 |
1.8653 USDT |
2,176.5176 |
1.8631 USDT |
1.7622 USDT |
1.9422 USDT |
1.8706 USDT |
| 2021-08-29 |
1.8069 USDT |
544.6336 |
1.9295 USDT |
1.7400 USDT |
1.9900 USDT |
1.8546 USDT |
| 2021-08-28 |
1.8386 USDT |
2,037.5666 |
1.8715 USDT |
1.7991 USDT |
1.9176 USDT |
1.9113 USDT |
| 2021-08-27 |
1.7861 USDT |
1,103.1114 |
1.7293 USDT |
1.6784 USDT |
1.8819 USDT |
1.8819 USDT |
| 2021-08-26 |
1.7791 USDT |
2,417.8184 |
1.9120 USDT |
1.6625 USDT |
1.9206 USDT |
1.7469 USDT |
| 2021-08-25 |
1.9171 USDT |
5,726.5087 |
1.9301 USDT |
1.7927 USDT |
2.0370 USDT |
1.8971 USDT |
| 2021-08-24 |
1.9777 USDT |
5,174.2268 |
2.1393 USDT |
1.8500 USDT |
2.2440 USDT |
1.9493 USDT |
| 2021-08-23 |
2.1139 USDT |
6,619.1430 |
1.8546 USDT |
1.8546 USDT |
2.3000 USDT |
2.1183 USDT |
| 2021-08-22 |
1.8390 USDT |
4,002.6355 |
1.8080 USDT |
1.7858 USDT |
1.8820 USDT |
1.8400 USDT |
| 2021-08-21 |
1.8470 USDT |
5,309.0799 |
1.9000 USDT |
1.7736 USDT |
1.9033 USDT |
1.8246 USDT |
| 2021-08-20 |
1.8889 USDT |
5,388.0251 |
1.8234 USDT |
1.7859 USDT |
1.9500 USDT |
1.8860 USDT |
| 2021-08-19 |
1.7377 USDT |
992.8272 |
1.7400 USDT |
1.6724 USDT |
1.8402 USDT |
1.7971 USDT |
| 2021-08-18 |
1.7900 USDT |
3,587.3956 |
1.8140 USDT |
1.7200 USDT |
1.9500 USDT |
1.7697 USDT |
| 2021-08-17 |
2.0210 USDT |
25,218.2206 |
1.6504 USDT |
1.6000 USDT |
2.4000 USDT |
1.7810 USDT |
| 2021-08-16 |
1.6514 USDT |
5,181.7396 |
1.5750 USDT |
1.5550 USDT |
1.7240 USDT |
1.7000 USDT |
| 2021-08-15 |
1.5492 USDT |
748.0291 |
1.4988 USDT |
1.4000 USDT |
1.6000 USDT |
1.5722 USDT |
| 2021-08-14 |
1.5329 USDT |
299.5926 |
1.5455 USDT |
1.4756 USDT |
1.5690 USDT |
1.5492 USDT |
| 2021-08-13 |
1.5513 USDT |
10,769.2686 |
1.4863 USDT |
1.4033 USDT |
1.5803 USDT |
1.5197 USDT |
| 2021-08-12 |
1.4465 USDT |
3,526.2906 |
1.5130 USDT |
1.3371 USDT |
1.5861 USDT |
1.4624 USDT |
| 2021-08-11 |
1.5227 USDT |
8,412.0721 |
1.4986 USDT |
1.4000 USDT |
1.6300 USDT |
1.4924 USDT |