Identifier on Poloniex: USDT_POLS
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-07 |
2.3520 USDT |
2,675.2392 |
2.5584 USDT |
2.2727 USDT |
2.5584 USDT |
2.3617 USDT |
2022-01-06 |
2.5104 USDT |
645.6298 |
2.6174 USDT |
2.4700 USDT |
2.6174 USDT |
2.5384 USDT |
2022-01-05 |
2.7103 USDT |
184.8792 |
2.8264 USDT |
2.5568 USDT |
2.8345 USDT |
2.6008 USDT |
2022-01-04 |
2.9293 USDT |
737.1660 |
2.9747 USDT |
2.8436 USDT |
2.9923 USDT |
2.8626 USDT |
2022-01-03 |
3.0690 USDT |
1,324.4920 |
2.9853 USDT |
2.8530 USDT |
3.1700 USDT |
3.0384 USDT |
2022-01-02 |
2.8913 USDT |
101.8660 |
2.8764 USDT |
2.8376 USDT |
2.9773 USDT |
2.9511 USDT |
2022-01-01 |
2.7255 USDT |
1,103.1974 |
2.7134 USDT |
2.6977 USDT |
2.8695 USDT |
2.8695 USDT |
2021-12-31 |
2.7629 USDT |
55.2655 |
2.7396 USDT |
2.7000 USDT |
2.8287 USDT |
2.7554 USDT |
2021-12-30 |
2.7139 USDT |
417.2780 |
2.6500 USDT |
2.6417 USDT |
2.8813 USDT |
2.8016 USDT |
2021-12-29 |
2.7596 USDT |
545.2397 |
2.7300 USDT |
2.6700 USDT |
2.8101 USDT |
2.7452 USDT |
2021-12-28 |
2.7507 USDT |
7,065.1469 |
2.9100 USDT |
2.6300 USDT |
2.9100 USDT |
2.8022 USDT |
2021-12-27 |
2.9961 USDT |
381.1535 |
2.8850 USDT |
2.8850 USDT |
3.0200 USDT |
3.0200 USDT |
2021-12-26 |
2.8897 USDT |
1,452.5793 |
2.9246 USDT |
2.8323 USDT |
2.9474 USDT |
2.9474 USDT |
2021-12-25 |
2.8355 USDT |
1,524.3816 |
2.8351 USDT |
2.7700 USDT |
2.9469 USDT |
2.9469 USDT |
2021-12-24 |
2.8941 USDT |
550.8373 |
2.7549 USDT |
2.7318 USDT |
2.9909 USDT |
2.8784 USDT |
2021-12-23 |
2.6454 USDT |
3,614.0673 |
2.6909 USDT |
2.6000 USDT |
2.8120 USDT |
2.7821 USDT |
2021-12-22 |
2.7250 USDT |
1,331.5481 |
2.7796 USDT |
2.6556 USDT |
2.8225 USDT |
2.6879 USDT |
2021-12-21 |
2.6491 USDT |
477.9455 |
2.6284 USDT |
2.5556 USDT |
2.7269 USDT |
2.7269 USDT |
2021-12-20 |
2.5541 USDT |
927.6895 |
2.7433 USDT |
2.5160 USDT |
2.7584 USDT |
2.6340 USDT |
2021-12-19 |
2.8078 USDT |
524.7655 |
2.8192 USDT |
2.7594 USDT |
2.8789 USDT |
2.7796 USDT |
2021-12-18 |
2.8890 USDT |
381.8883 |
2.8524 USDT |
2.8100 USDT |
2.9100 USDT |
2.8160 USDT |
2021-12-17 |
2.9213 USDT |
221.5383 |
3.1013 USDT |
2.8216 USDT |
3.1013 USDT |
2.8562 USDT |
2021-12-16 |
3.1990 USDT |
1,249.2372 |
3.2646 USDT |
3.0676 USDT |
3.2687 USDT |
3.0676 USDT |
2021-12-15 |
3.1291 USDT |
1,895.4600 |
3.1971 USDT |
2.9062 USDT |
3.4276 USDT |
3.4037 USDT |
2021-12-14 |
3.1087 USDT |
2,578.1222 |
3.1173 USDT |
3.0080 USDT |
3.2475 USDT |
3.2310 USDT |
2021-12-13 |
3.4105 USDT |
8,446.3641 |
3.4317 USDT |
3.1094 USDT |
3.6501 USDT |
3.1170 USDT |
2021-12-12 |
3.3741 USDT |
1,852.1928 |
3.4704 USDT |
3.2875 USDT |
3.4765 USDT |
3.4678 USDT |
2021-12-11 |
3.4113 USDT |
1,071.1308 |
3.2600 USDT |
3.2600 USDT |
3.5600 USDT |
3.3908 USDT |
2021-12-10 |
3.4185 USDT |
9,139.1906 |
3.4060 USDT |
3.3000 USDT |
3.5361 USDT |
3.3000 USDT |
2021-12-09 |
3.5325 USDT |
2,849.9150 |
3.7084 USDT |
3.3226 USDT |
3.7246 USDT |
3.4272 USDT |
2021-12-08 |
3.6995 USDT |
1,830.1491 |
3.8969 USDT |
3.5000 USDT |
3.8969 USDT |
3.8644 USDT |
2021-12-07 |
4.4343 USDT |
16,565.0828 |
3.8200 USDT |
3.7330 USDT |
5.0300 USDT |
3.8969 USDT |
2021-12-06 |
3.3992 USDT |
14,064.5406 |
3.2543 USDT |
2.7550 USDT |
4.0230 USDT |
3.7066 USDT |
2021-12-05 |
3.4148 USDT |
3,792.2199 |
3.3425 USDT |
3.0400 USDT |
3.5435 USDT |
3.1754 USDT |
2021-12-04 |
3.2184 USDT |
4,868.7507 |
3.5431 USDT |
3.0000 USDT |
3.5619 USDT |
3.3786 USDT |
2021-12-03 |
3.7095 USDT |
1,007.5008 |
3.7998 USDT |
3.5239 USDT |
3.8573 USDT |
3.5938 USDT |
2021-12-02 |
3.8317 USDT |
1,154.7174 |
4.1098 USDT |
3.7602 USDT |
4.1098 USDT |
3.8683 USDT |
2021-12-01 |
3.9281 USDT |
8,616.8714 |
3.8074 USDT |
3.5600 USDT |
4.0970 USDT |
3.9630 USDT |
2021-11-30 |
3.6039 USDT |
2,179.4492 |
3.6922 USDT |
3.5468 USDT |
3.8275 USDT |
3.7374 USDT |
2021-11-29 |
3.7325 USDT |
4,764.1019 |
3.6224 USDT |
3.6179 USDT |
3.9080 USDT |
3.8275 USDT |
2021-11-28 |
3.5187 USDT |
5,316.5693 |
3.5795 USDT |
3.3000 USDT |
3.6224 USDT |
3.6224 USDT |
2021-11-27 |
3.6214 USDT |
2,394.6656 |
3.6429 USDT |
3.5227 USDT |
3.7460 USDT |
3.6364 USDT |
2021-11-26 |
3.4718 USDT |
3,076.8692 |
3.6939 USDT |
3.3472 USDT |
3.7408 USDT |
3.6581 USDT |
2021-11-25 |
3.5322 USDT |
1,975.9357 |
3.5227 USDT |
3.4454 USDT |
3.7000 USDT |
3.6939 USDT |
2021-11-24 |
3.5288 USDT |
7,592.2952 |
3.3033 USDT |
3.2955 USDT |
3.6624 USDT |
3.5227 USDT |
2021-11-23 |
3.2898 USDT |
2,332.4448 |
3.0700 USDT |
3.0561 USDT |
3.4300 USDT |
3.3418 USDT |
2021-11-22 |
3.1293 USDT |
193.1930 |
3.0694 USDT |
3.0114 USDT |
3.2386 USDT |
3.0700 USDT |
2021-11-21 |
3.2392 USDT |
1,652.8355 |
3.1654 USDT |
3.1250 USDT |
3.3333 USDT |
3.1308 USDT |
2021-11-20 |
3.0531 USDT |
2,092.6910 |
2.9653 USDT |
2.8409 USDT |
3.2194 USDT |
3.1654 USDT |
2021-11-19 |
2.8336 USDT |
2,117.2434 |
2.7325 USDT |
2.6705 USDT |
3.0444 USDT |
2.9653 USDT |