Identifier on Poloniex: USDT_ONSTON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0019 USDT |
15,656.1886 ONSTON |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-15 |
0.0020 USDT |
6,581.0428 ONSTON |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-08-14 |
0.0020 USDT |
28,611.9488 ONSTON |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-13 |
0.0020 USDT |
14,438.1025 ONSTON |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-08-12 |
0.0020 USDT |
32,839.1605 ONSTON |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-11 |
0.0020 USDT |
69,849.3774 ONSTON |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-08-10 |
0.0020 USDT |
65,389.4679 ONSTON |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-08-09 |
0.0020 USDT |
61,146.2021 ONSTON |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-08-08 |
0.0020 USDT |
23,724.8408 ONSTON |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-08-07 |
0.0021 USDT |
45,755.0618 ONSTON |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-06 |
0.0021 USDT |
65,833.9671 ONSTON |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-05 |
0.0021 USDT |
63,473.9513 ONSTON |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-08-04 |
0.0022 USDT |
64,760.0466 ONSTON |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-03 |
0.0022 USDT |
61,451.7721 ONSTON |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-02 |
0.0022 USDT |
62,316.0588 ONSTON |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-08-01 |
0.0022 USDT |
74,632.8485 ONSTON |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-31 |
0.0022 USDT |
12,466.5287 ONSTON |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-30 |
0.0023 USDT |
40,320.9119 ONSTON |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-29 |
0.0023 USDT |
36,612.4441 ONSTON |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-28 |
0.0023 USDT |
46,913.6812 ONSTON |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-07-27 |
0.0023 USDT |
27,841.6739 ONSTON |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-26 |
0.0023 USDT |
40,730.2316 ONSTON |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-07-25 |
0.0023 USDT |
42,563.9221 ONSTON |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-07-24 |
0.0023 USDT |
29,658.2217 ONSTON |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-23 |
0.0022 USDT |
28,242.7939 ONSTON |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-07-22 |
0.0023 USDT |
37,972.0513 ONSTON |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-21 |
0.0023 USDT |
18,420.5709 ONSTON |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-07-20 |
0.0022 USDT |
23,835.7868 ONSTON |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-07-19 |
0.0023 USDT |
29,838.9280 ONSTON |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-07-18 |
0.0023 USDT |
29,027.3382 ONSTON |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-07-17 |
0.0024 USDT |
41,706.5479 ONSTON |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-07-16 |
0.0024 USDT |
51,250.7875 ONSTON |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-15 |
0.0024 USDT |
71,208.3611 ONSTON |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-07-14 |
0.0025 USDT |
60,672.3141 ONSTON |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-07-13 |
0.0024 USDT |
50,494.6327 ONSTON |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-07-12 |
0.0025 USDT |
64,543.9277 ONSTON |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-07-11 |
0.0025 USDT |
80,429.8524 ONSTON |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-07-10 |
0.0025 USDT |
44,609.5700 ONSTON |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-07-09 |
0.0026 USDT |
73,332.5762 ONSTON |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-07-08 |
0.0025 USDT |
78,795.2862 ONSTON |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-07-07 |
0.0026 USDT |
67,156.2466 ONSTON |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-07-06 |
0.0025 USDT |
125,515.6037 ONSTON |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-07-05 |
0.0026 USDT |
111,248.0697 ONSTON |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-07-04 |
0.0025 USDT |
92,304.9927 ONSTON |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-07-03 |
0.0025 USDT |
119,760.2535 ONSTON |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-07-02 |
0.0025 USDT |
114,107.0700 ONSTON |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-07-01 |
0.0026 USDT |
76,854.8725 ONSTON |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-06-30 |
0.0025 USDT |
25,683.9583 ONSTON |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-06-29 |
0.0025 USDT |
73,043.1354 ONSTON |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-28 |
0.0026 USDT |
246,960.3560 ONSTON |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |