Identifier on Poloniex: USDT_ONSTON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0133 USDT |
10,696.6476 ONSTON |
0.0137 USDT |
0.0107 USDT |
0.0139 USDT |
0.0132 USDT |
| 2022-12-03 |
0.0138 USDT |
11,669.2940 ONSTON |
0.0140 USDT |
0.0104 USDT |
0.0154 USDT |
0.0138 USDT |
| 2022-12-02 |
0.0142 USDT |
11,567.4280 ONSTON |
0.0141 USDT |
0.0139 USDT |
0.0147 USDT |
0.0140 USDT |
| 2022-12-01 |
0.0148 USDT |
11,464.4270 ONSTON |
0.0146 USDT |
0.0131 USDT |
0.0156 USDT |
0.0140 USDT |
| 2022-11-30 |
0.0152 USDT |
12,177.1967 ONSTON |
0.0149 USDT |
0.0134 USDT |
0.0173 USDT |
0.0148 USDT |
| 2022-11-29 |
0.0142 USDT |
12,523.2450 ONSTON |
0.0145 USDT |
0.0135 USDT |
0.0149 USDT |
0.0142 USDT |
| 2022-11-28 |
0.0143 USDT |
9,540.7134 ONSTON |
0.0145 USDT |
0.0134 USDT |
0.0150 USDT |
0.0145 USDT |
| 2022-11-27 |
0.0144 USDT |
10,440.5639 ONSTON |
0.0140 USDT |
0.0104 USDT |
0.0150 USDT |
0.0107 USDT |
| 2022-11-26 |
0.0144 USDT |
8,412.4992 ONSTON |
0.0142 USDT |
0.0139 USDT |
0.0157 USDT |
0.0140 USDT |
| 2022-11-25 |
0.0144 USDT |
4,935.9536 ONSTON |
0.0148 USDT |
0.0134 USDT |
0.0151 USDT |
0.0142 USDT |
| 2022-11-24 |
0.0145 USDT |
4,672.6679 ONSTON |
0.0152 USDT |
0.0125 USDT |
0.0158 USDT |
0.0144 USDT |
| 2022-11-23 |
0.0147 USDT |
3,654.4254 ONSTON |
0.0143 USDT |
0.0125 USDT |
0.0156 USDT |
0.0125 USDT |
| 2022-11-22 |
0.0139 USDT |
15,812.0184 ONSTON |
0.0141 USDT |
0.0105 USDT |
0.0160 USDT |
0.0149 USDT |
| 2022-11-21 |
0.0167 USDT |
5,463.6685 ONSTON |
0.0130 USDT |
0.0122 USDT |
0.0200 USDT |
0.0150 USDT |
| 2022-11-20 |
0.0170 USDT |
14,492.5008 ONSTON |
0.0159 USDT |
0.0125 USDT |
0.2600 USDT |
0.0165 USDT |
| 2022-11-19 |
0.0165 USDT |
14,644.5402 ONSTON |
0.0147 USDT |
0.0097 USDT |
0.0700 USDT |
0.0433 USDT |
| 2022-11-18 |
0.0145 USDT |
5,576.8083 ONSTON |
0.0149 USDT |
0.0134 USDT |
0.0150 USDT |
0.0141 USDT |
| 2022-11-17 |
0.0148 USDT |
4,039.0029 ONSTON |
0.0149 USDT |
0.0114 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-11-16 |
0.0141 USDT |
251.5466 ONSTON |
0.0132 USDT |
0.0070 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-11-15 |
0.0132 USDT |
252.4520 ONSTON |
0.0132 USDT |
0.0060 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-11-14 |
0.0103 USDT |
22.6957 ONSTON |
0.0100 USDT |
0.0022 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-11-08 |
0.0184 USDT |
2.2577 ONSTON |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0184 USDT |
| 2022-11-05 |
0.0198 USDT |
7.0069 ONSTON |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-11-01 |
0.0221 USDT |
5.3206 ONSTON |
0.0185 USDT |
0.0185 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-10-28 |
0.0230 USDT |
9.9000 ONSTON |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-10-25 |
0.0296 USDT |
531.4661 ONSTON |
0.0268 USDT |
0.0255 USDT |
0.0319 USDT |
0.0255 USDT |
| 2022-10-23 |
0.0250 USDT |
87.2600 ONSTON |
0.0250 USDT |
0.0250 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-10-22 |
0.0238 USDT |
38.9145 ONSTON |
0.0223 USDT |
0.0223 USDT |
0.0243 USDT |
0.0229 USDT |
| 2022-10-20 |
0.0249 USDT |
114.7723 ONSTON |
0.0247 USDT |
0.0247 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-10-19 |
0.0223 USDT |
32.9024 ONSTON |
0.0222 USDT |
0.0222 USDT |
0.0225 USDT |
0.0222 USDT |
| 2022-10-18 |
0.0267 USDT |
703.3079 ONSTON |
0.0230 USDT |
0.0184 USDT |
0.0330 USDT |
0.0184 USDT |
| 2022-10-17 |
0.0222 USDT |
79.1783 ONSTON |
0.0250 USDT |
0.0214 USDT |
0.0250 USDT |
0.0214 USDT |
| 2022-10-16 |
0.0247 USDT |
141.2546 ONSTON |
0.0389 USDT |
0.0230 USDT |
0.0389 USDT |
0.0250 USDT |
| 2022-10-15 |
0.0420 USDT |
375.8699 ONSTON |
0.1088 USDT |
0.0210 USDT |
0.1088 USDT |
0.0210 USDT |
| 2022-10-14 |
0.0451 USDT |
1,834.5648 ONSTON |
0.0150 USDT |
0.0150 USDT |
0.1500 USDT |
0.0410 USDT |
| 2022-10-08 |
0.0151 USDT |
10.0000 ONSTON |
0.0150 USDT |
0.0150 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-10-07 |
0.0111 USDT |
72.3639 ONSTON |
0.0120 USDT |
0.0100 USDT |
0.0120 USDT |
0.0100 USDT |
| 2022-10-06 |
0.0185 USDT |
273.6714 ONSTON |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-10-05 |
0.0184 USDT |
5.6218 ONSTON |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-09-27 |
0.0100 USDT |
0.5313 ONSTON |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-09-26 |
0.0119 USDT |
13.5103 ONSTON |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-09-24 |
0.0188 USDT |
5.0000 ONSTON |
0.0188 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-09-21 |
0.0189 USDT |
1.0000 ONSTON |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-09-16 |
0.0173 USDT |
13.5316 ONSTON |
0.0085 USDT |
0.0085 USDT |
0.0190 USDT |
0.0095 USDT |
| 2022-09-14 |
0.0159 USDT |
93.2681 ONSTON |
0.0145 USDT |
0.0131 USDT |
0.0174 USDT |
0.0134 USDT |
| 2022-09-13 |
0.0145 USDT |
1.1073 ONSTON |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-09-12 |
0.0145 USDT |
4.3495 ONSTON |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-09-11 |
0.0145 USDT |
1.1000 ONSTON |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-09-10 |
0.0160 USDT |
1.1000 ONSTON |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-09-09 |
0.0190 USDT |
1.0000 ONSTON |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |