Identifier on Poloniex: USDT_ONSTON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0096 USDT |
171,934.1349 ONSTON |
0.0093 USDT |
0.0087 USDT |
0.0110 USDT |
0.0090 USDT |
| 2023-03-18 |
0.0095 USDT |
149,754.6260 ONSTON |
0.0096 USDT |
0.0076 USDT |
0.0110 USDT |
0.0093 USDT |
| 2023-03-17 |
0.0095 USDT |
164,152.4580 ONSTON |
0.0090 USDT |
0.0085 USDT |
0.0109 USDT |
0.0094 USDT |
| 2023-03-16 |
0.0092 USDT |
76,908.9828 ONSTON |
0.0079 USDT |
0.0042 USDT |
0.0101 USDT |
0.0090 USDT |
| 2023-03-15 |
0.0099 USDT |
20,975.4062 ONSTON |
0.0107 USDT |
0.0068 USDT |
0.0107 USDT |
0.0092 USDT |
| 2023-03-14 |
0.0105 USDT |
847.3890 ONSTON |
0.0101 USDT |
0.0101 USDT |
0.0115 USDT |
0.0102 USDT |
| 2023-03-11 |
0.0066 USDT |
1.7555 ONSTON |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-03-09 |
0.0095 USDT |
5.0000 ONSTON |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-03-07 |
0.0083 USDT |
39.5877 ONSTON |
0.0090 USDT |
0.0082 USDT |
0.0095 USDT |
0.0082 USDT |
| 2023-03-06 |
0.0076 USDT |
86.2164 ONSTON |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-03-04 |
0.0090 USDT |
11.3564 ONSTON |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-03-03 |
0.0106 USDT |
1.0080 ONSTON |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-03-02 |
0.0127 USDT |
192.0933 ONSTON |
0.0186 USDT |
0.0093 USDT |
0.0186 USDT |
0.0122 USDT |
| 2023-03-01 |
0.0093 USDT |
86.6030 ONSTON |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-02-28 |
0.0092 USDT |
105,197.1013 ONSTON |
0.0092 USDT |
0.0090 USDT |
0.0102 USDT |
0.0093 USDT |
| 2023-02-27 |
0.0091 USDT |
64,013.1198 ONSTON |
0.0090 USDT |
0.0090 USDT |
0.0097 USDT |
0.0093 USDT |
| 2023-02-26 |
0.0090 USDT |
9,421.0611 ONSTON |
0.0090 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-02-25 |
0.0090 USDT |
10,577.6302 ONSTON |
0.0093 USDT |
0.0089 USDT |
0.0099 USDT |
0.0089 USDT |
| 2023-02-24 |
0.0086 USDT |
9,228.4709 ONSTON |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-02-23 |
0.0086 USDT |
9,854.2094 ONSTON |
0.0085 USDT |
0.0073 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-02-22 |
0.0087 USDT |
9,003.4901 ONSTON |
0.0089 USDT |
0.0085 USDT |
0.0091 USDT |
0.0086 USDT |
| 2023-02-21 |
0.0088 USDT |
11,223.8151 ONSTON |
0.0090 USDT |
0.0082 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-02-20 |
0.0094 USDT |
11,593.9496 ONSTON |
0.0093 USDT |
0.0090 USDT |
0.0101 USDT |
0.0092 USDT |
| 2023-02-19 |
0.0092 USDT |
12,436.7500 ONSTON |
0.0093 USDT |
0.0090 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-02-18 |
0.0091 USDT |
11,168.8810 ONSTON |
0.0089 USDT |
0.0088 USDT |
0.0094 USDT |
0.0092 USDT |
| 2023-02-17 |
0.0090 USDT |
11,204.3422 ONSTON |
0.0087 USDT |
0.0083 USDT |
0.0096 USDT |
0.0092 USDT |
| 2023-02-16 |
0.0084 USDT |
10,598.2968 ONSTON |
0.0082 USDT |
0.0081 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-02-15 |
0.0083 USDT |
9,631.7285 ONSTON |
0.0085 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-02-14 |
0.0086 USDT |
10,214.1876 ONSTON |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-02-13 |
0.0086 USDT |
11,517.0008 ONSTON |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-02-12 |
0.0087 USDT |
10,091.5746 ONSTON |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-02-11 |
0.0088 USDT |
9,715.5624 ONSTON |
0.0093 USDT |
0.0085 USDT |
0.0093 USDT |
0.0088 USDT |
| 2023-02-10 |
0.0092 USDT |
10,562.0426 ONSTON |
0.0094 USDT |
0.0084 USDT |
0.0098 USDT |
0.0092 USDT |
| 2023-02-09 |
0.0093 USDT |
12,098.4494 ONSTON |
0.0100 USDT |
0.0086 USDT |
0.0100 USDT |
0.0092 USDT |
| 2023-02-08 |
0.0094 USDT |
13,575.9280 ONSTON |
0.0089 USDT |
0.0087 USDT |
0.0113 USDT |
0.0112 USDT |
| 2023-02-07 |
0.0090 USDT |
11,154.0331 ONSTON |
0.0089 USDT |
0.0088 USDT |
0.0096 USDT |
0.0089 USDT |
| 2023-02-06 |
0.0090 USDT |
9,880.9122 ONSTON |
0.0092 USDT |
0.0087 USDT |
0.0093 USDT |
0.0091 USDT |
| 2023-02-05 |
0.0089 USDT |
10,048.0614 ONSTON |
0.0090 USDT |
0.0082 USDT |
0.0093 USDT |
0.0091 USDT |
| 2023-02-04 |
0.0088 USDT |
9,493.8926 ONSTON |
0.0088 USDT |
0.0084 USDT |
0.0090 USDT |
0.0087 USDT |
| 2023-02-03 |
0.0089 USDT |
11,075.8344 ONSTON |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-02-02 |
0.0089 USDT |
11,001.8803 ONSTON |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-02-01 |
0.0089 USDT |
12,740.0272 ONSTON |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-01-31 |
0.0090 USDT |
10,714.1234 ONSTON |
0.0095 USDT |
0.0087 USDT |
0.0095 USDT |
0.0090 USDT |
| 2023-01-30 |
0.0093 USDT |
9,596.6164 ONSTON |
0.0099 USDT |
0.0065 USDT |
0.0100 USDT |
0.0093 USDT |
| 2023-01-29 |
0.0097 USDT |
12,363.4376 ONSTON |
0.0095 USDT |
0.0094 USDT |
0.0099 USDT |
0.0097 USDT |
| 2023-01-28 |
0.0097 USDT |
11,196.2044 ONSTON |
0.0095 USDT |
0.0094 USDT |
0.0100 USDT |
0.0096 USDT |
| 2023-01-27 |
0.0097 USDT |
10,380.1820 ONSTON |
0.0096 USDT |
0.0095 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-01-26 |
0.0097 USDT |
4,966.3620 ONSTON |
0.0096 USDT |
0.0095 USDT |
0.0100 USDT |
0.0095 USDT |
| 2023-01-25 |
0.0097 USDT |
11,479.9355 ONSTON |
0.0099 USDT |
0.0092 USDT |
0.0100 USDT |
0.0095 USDT |
| 2023-01-24 |
0.0097 USDT |
10,624.2052 ONSTON |
0.0099 USDT |
0.0095 USDT |
0.0100 USDT |
0.0099 USDT |