Crypto exchange Poloniex

Market Onston (ONSTON) / Tether (USDT)

Identifier on Poloniex: USDT_ONSTON
Date Price Volume Open Low High Close
2023-06-27 0.0028 USDT 103,096.0470 ONSTON 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2023-06-26 0.0028 USDT 214,823.4722 ONSTON 0.0027 USDT 0.0027 USDT 0.0032 USDT 0.0028 USDT
2023-06-25 0.0028 USDT 90,077.9526 ONSTON 0.0031 USDT 0.0026 USDT 0.0033 USDT 0.0027 USDT
2023-06-24 0.0027 USDT 218,433.5746 ONSTON 0.0026 USDT 0.0026 USDT 0.0036 USDT 0.0031 USDT
2023-06-23 0.0027 USDT 143,921.0097 ONSTON 0.0026 USDT 0.0026 USDT 0.0031 USDT 0.0026 USDT
2023-06-22 0.0027 USDT 96,948.7505 ONSTON 0.0028 USDT 0.0025 USDT 0.0028 USDT 0.0026 USDT
2023-06-21 0.0027 USDT 67,244.3848 ONSTON 0.0026 USDT 0.0025 USDT 0.0028 USDT 0.0028 USDT
2023-06-20 0.0025 USDT 141,271.5651 ONSTON 0.0025 USDT 0.0024 USDT 0.0028 USDT 0.0028 USDT
2023-06-19 0.0026 USDT 144,325.6060 ONSTON 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2023-06-18 0.0026 USDT 85,460.6162 ONSTON 0.0026 USDT 0.0024 USDT 0.0027 USDT 0.0026 USDT
2023-06-17 0.0026 USDT 91,077.7183 ONSTON 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2023-06-16 0.0027 USDT 65,365.3776 ONSTON 0.0030 USDT 0.0025 USDT 0.0030 USDT 0.0027 USDT
2023-06-15 0.0026 USDT 102,173.5869 ONSTON 0.0025 USDT 0.0024 USDT 0.0029 USDT 0.0028 USDT
2023-06-14 0.0025 USDT 55,542.4732 ONSTON 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2023-06-13 0.0026 USDT 53,977.4997 ONSTON 0.0026 USDT 0.0024 USDT 0.0027 USDT 0.0027 USDT
2023-06-12 0.0026 USDT 39,124.6450 ONSTON 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2023-06-11 0.0025 USDT 62,847.8188 ONSTON 0.0024 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2023-06-10 0.0026 USDT 68,751.7063 ONSTON 0.0027 USDT 0.0023 USDT 0.0027 USDT 0.0025 USDT
2023-06-09 0.0027 USDT 144,034.4809 ONSTON 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2023-06-08 0.0028 USDT 36,409.0377 ONSTON 0.0028 USDT 0.0026 USDT 0.0029 USDT 0.0027 USDT
2023-06-07 0.0029 USDT 76,245.9980 ONSTON 0.0031 USDT 0.0025 USDT 0.0031 USDT 0.0028 USDT
2023-06-06 0.0031 USDT 72,635.9871 ONSTON 0.0029 USDT 0.0029 USDT 0.0031 USDT 0.0031 USDT
2023-06-05 0.0034 USDT 86,831.9974 ONSTON 0.0036 USDT 0.0029 USDT 0.0040 USDT 0.0029 USDT
2023-06-04 0.0033 USDT 78,364.7205 ONSTON 0.0032 USDT 0.0031 USDT 0.0035 USDT 0.0035 USDT
2023-06-03 0.0031 USDT 62,967.5608 ONSTON 0.0029 USDT 0.0029 USDT 0.0036 USDT 0.0032 USDT
2023-06-02 0.0030 USDT 78,963.1003 ONSTON 0.0031 USDT 0.0029 USDT 0.0032 USDT 0.0030 USDT
2023-06-01 0.0030 USDT 113,111.1330 ONSTON 0.0031 USDT 0.0027 USDT 0.0033 USDT 0.0032 USDT
2023-05-31 0.0036 USDT 97,086.2586 ONSTON 0.0033 USDT 0.0028 USDT 0.0039 USDT 0.0030 USDT
2023-05-30 0.0036 USDT 155,389.6022 ONSTON 0.0036 USDT 0.0031 USDT 0.0043 USDT 0.0033 USDT
2023-05-29 0.0035 USDT 66,947.9995 ONSTON 0.0034 USDT 0.0033 USDT 0.0037 USDT 0.0036 USDT
2023-05-28 0.0035 USDT 192,864.0025 ONSTON 0.0036 USDT 0.0033 USDT 0.0039 USDT 0.0035 USDT
2023-05-27 0.0038 USDT 90,817.3059 ONSTON 0.0039 USDT 0.0036 USDT 0.0040 USDT 0.0036 USDT
2023-05-26 0.0039 USDT 39,215.7541 ONSTON 0.0037 USDT 0.0037 USDT 0.0040 USDT 0.0039 USDT
2023-05-25 0.0039 USDT 23,644.3799 ONSTON 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2023-05-24 0.0041 USDT 79,048.8922 ONSTON 0.0041 USDT 0.0039 USDT 0.0043 USDT 0.0039 USDT
2023-05-23 0.0045 USDT 42,265.8579 ONSTON 0.0052 USDT 0.0041 USDT 0.0052 USDT 0.0042 USDT
2023-05-22 0.0051 USDT 12,106.4350 ONSTON 0.0049 USDT 0.0047 USDT 0.0059 USDT 0.0057 USDT
2023-05-21 0.0039 USDT 7,046.7656 ONSTON 0.0040 USDT 0.0038 USDT 0.0047 USDT 0.0047 USDT
2023-05-20 0.0038 USDT 1.8015 ONSTON 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-05-19 0.0041 USDT 9,938.3834 ONSTON 0.0041 USDT 0.0038 USDT 0.0041 USDT 0.0040 USDT
2023-05-18 0.0042 USDT 50,103.7513 ONSTON 0.0042 USDT 0.0041 USDT 0.0044 USDT 0.0042 USDT
2023-05-17 0.0040 USDT 97,711.3117 ONSTON 0.0040 USDT 0.0039 USDT 0.0043 USDT 0.0042 USDT
2023-05-16 0.0040 USDT 37,738.7384 ONSTON 0.0043 USDT 0.0039 USDT 0.0043 USDT 0.0040 USDT
2023-05-15 0.0041 USDT 81,969.2860 ONSTON 0.0041 USDT 0.0039 USDT 0.0044 USDT 0.0043 USDT
2023-05-14 0.0041 USDT 76,042.7299 ONSTON 0.0041 USDT 0.0040 USDT 0.0042 USDT 0.0041 USDT
2023-05-13 0.0041 USDT 61,734.5607 ONSTON 0.0042 USDT 0.0039 USDT 0.0043 USDT 0.0041 USDT
2023-05-12 0.0041 USDT 40,530.5276 ONSTON 0.0041 USDT 0.0039 USDT 0.0043 USDT 0.0041 USDT
2023-05-11 0.0043 USDT 36,770.2113 ONSTON 0.0045 USDT 0.0041 USDT 0.0047 USDT 0.0041 USDT
2023-05-10 0.0043 USDT 40,491.1014 ONSTON 0.0044 USDT 0.0041 USDT 0.0047 USDT 0.0044 USDT
2023-05-09 0.0043 USDT 18,859.0456 ONSTON 0.0043 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT