Identifier on Poloniex: USDT_ONSTON
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-27 |
0.0028 USDT |
103,096.0470 ONSTON |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
2023-06-26 |
0.0028 USDT |
214,823.4722 ONSTON |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
2023-06-25 |
0.0028 USDT |
90,077.9526 ONSTON |
0.0031 USDT |
0.0026 USDT |
0.0033 USDT |
0.0027 USDT |
2023-06-24 |
0.0027 USDT |
218,433.5746 ONSTON |
0.0026 USDT |
0.0026 USDT |
0.0036 USDT |
0.0031 USDT |
2023-06-23 |
0.0027 USDT |
143,921.0097 ONSTON |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0026 USDT |
2023-06-22 |
0.0027 USDT |
96,948.7505 ONSTON |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
2023-06-21 |
0.0027 USDT |
67,244.3848 ONSTON |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
2023-06-20 |
0.0025 USDT |
141,271.5651 ONSTON |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0028 USDT |
2023-06-19 |
0.0026 USDT |
144,325.6060 ONSTON |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
2023-06-18 |
0.0026 USDT |
85,460.6162 ONSTON |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
2023-06-17 |
0.0026 USDT |
91,077.7183 ONSTON |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
2023-06-16 |
0.0027 USDT |
65,365.3776 ONSTON |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
2023-06-15 |
0.0026 USDT |
102,173.5869 ONSTON |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0028 USDT |
2023-06-14 |
0.0025 USDT |
55,542.4732 ONSTON |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
2023-06-13 |
0.0026 USDT |
53,977.4997 ONSTON |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
2023-06-12 |
0.0026 USDT |
39,124.6450 ONSTON |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
2023-06-11 |
0.0025 USDT |
62,847.8188 ONSTON |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
2023-06-10 |
0.0026 USDT |
68,751.7063 ONSTON |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
2023-06-09 |
0.0027 USDT |
144,034.4809 ONSTON |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
2023-06-08 |
0.0028 USDT |
36,409.0377 ONSTON |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
2023-06-07 |
0.0029 USDT |
76,245.9980 ONSTON |
0.0031 USDT |
0.0025 USDT |
0.0031 USDT |
0.0028 USDT |
2023-06-06 |
0.0031 USDT |
72,635.9871 ONSTON |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
2023-06-05 |
0.0034 USDT |
86,831.9974 ONSTON |
0.0036 USDT |
0.0029 USDT |
0.0040 USDT |
0.0029 USDT |
2023-06-04 |
0.0033 USDT |
78,364.7205 ONSTON |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
2023-06-03 |
0.0031 USDT |
62,967.5608 ONSTON |
0.0029 USDT |
0.0029 USDT |
0.0036 USDT |
0.0032 USDT |
2023-06-02 |
0.0030 USDT |
78,963.1003 ONSTON |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
2023-06-01 |
0.0030 USDT |
113,111.1330 ONSTON |
0.0031 USDT |
0.0027 USDT |
0.0033 USDT |
0.0032 USDT |
2023-05-31 |
0.0036 USDT |
97,086.2586 ONSTON |
0.0033 USDT |
0.0028 USDT |
0.0039 USDT |
0.0030 USDT |
2023-05-30 |
0.0036 USDT |
155,389.6022 ONSTON |
0.0036 USDT |
0.0031 USDT |
0.0043 USDT |
0.0033 USDT |
2023-05-29 |
0.0035 USDT |
66,947.9995 ONSTON |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
2023-05-28 |
0.0035 USDT |
192,864.0025 ONSTON |
0.0036 USDT |
0.0033 USDT |
0.0039 USDT |
0.0035 USDT |
2023-05-27 |
0.0038 USDT |
90,817.3059 ONSTON |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
2023-05-26 |
0.0039 USDT |
39,215.7541 ONSTON |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
2023-05-25 |
0.0039 USDT |
23,644.3799 ONSTON |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
2023-05-24 |
0.0041 USDT |
79,048.8922 ONSTON |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
2023-05-23 |
0.0045 USDT |
42,265.8579 ONSTON |
0.0052 USDT |
0.0041 USDT |
0.0052 USDT |
0.0042 USDT |
2023-05-22 |
0.0051 USDT |
12,106.4350 ONSTON |
0.0049 USDT |
0.0047 USDT |
0.0059 USDT |
0.0057 USDT |
2023-05-21 |
0.0039 USDT |
7,046.7656 ONSTON |
0.0040 USDT |
0.0038 USDT |
0.0047 USDT |
0.0047 USDT |
2023-05-20 |
0.0038 USDT |
1.8015 ONSTON |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
2023-05-19 |
0.0041 USDT |
9,938.3834 ONSTON |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
2023-05-18 |
0.0042 USDT |
50,103.7513 ONSTON |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
2023-05-17 |
0.0040 USDT |
97,711.3117 ONSTON |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
2023-05-16 |
0.0040 USDT |
37,738.7384 ONSTON |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
2023-05-15 |
0.0041 USDT |
81,969.2860 ONSTON |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
2023-05-14 |
0.0041 USDT |
76,042.7299 ONSTON |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
2023-05-13 |
0.0041 USDT |
61,734.5607 ONSTON |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
2023-05-12 |
0.0041 USDT |
40,530.5276 ONSTON |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
2023-05-11 |
0.0043 USDT |
36,770.2113 ONSTON |
0.0045 USDT |
0.0041 USDT |
0.0047 USDT |
0.0041 USDT |
2023-05-10 |
0.0043 USDT |
40,491.1014 ONSTON |
0.0044 USDT |
0.0041 USDT |
0.0047 USDT |
0.0044 USDT |
2023-05-09 |
0.0043 USDT |
18,859.0456 ONSTON |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |