Identifier on Poloniex: USDT_ONSTON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0097 USDT |
6,518.3764 ONSTON |
0.0099 USDT |
0.0091 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-01-22 |
0.0097 USDT |
8,090.8628 ONSTON |
0.0105 USDT |
0.0084 USDT |
0.0105 USDT |
0.0100 USDT |
| 2023-01-21 |
0.0102 USDT |
7,996.8454 ONSTON |
0.0094 USDT |
0.0092 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-01-20 |
0.0100 USDT |
8,004.6696 ONSTON |
0.0097 USDT |
0.0093 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-01-19 |
0.0105 USDT |
5,799.8690 ONSTON |
0.0124 USDT |
0.0095 USDT |
0.0124 USDT |
0.0105 USDT |
| 2023-01-18 |
0.0109 USDT |
3,011.2190 ONSTON |
0.0106 USDT |
0.0105 USDT |
0.0129 USDT |
0.0107 USDT |
| 2023-01-17 |
0.0102 USDT |
8,157.2397 ONSTON |
0.0099 USDT |
0.0098 USDT |
0.0120 USDT |
0.0105 USDT |
| 2023-01-16 |
0.0098 USDT |
8,790.5431 ONSTON |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-01-15 |
0.0097 USDT |
7,993.9412 ONSTON |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-01-14 |
0.0098 USDT |
8,644.3775 ONSTON |
0.0099 USDT |
0.0096 USDT |
0.0109 USDT |
0.0096 USDT |
| 2023-01-13 |
0.0099 USDT |
7,730.6998 ONSTON |
0.0099 USDT |
0.0092 USDT |
0.0100 USDT |
0.0097 USDT |
| 2023-01-12 |
0.0101 USDT |
7,098.8225 ONSTON |
0.0104 USDT |
0.0097 USDT |
0.0105 USDT |
0.0100 USDT |
| 2023-01-11 |
0.0103 USDT |
8,690.2108 ONSTON |
0.0105 USDT |
0.0101 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-01-10 |
0.0102 USDT |
7,848.3611 ONSTON |
0.0102 USDT |
0.0090 USDT |
0.0105 USDT |
0.0094 USDT |
| 2023-01-09 |
0.0103 USDT |
7,622.1740 ONSTON |
0.0104 USDT |
0.0099 USDT |
0.0105 USDT |
0.0101 USDT |
| 2023-01-08 |
0.0100 USDT |
9,259.1125 ONSTON |
0.0098 USDT |
0.0083 USDT |
0.0116 USDT |
0.0102 USDT |
| 2023-01-07 |
0.0097 USDT |
7,246.2530 ONSTON |
0.0098 USDT |
0.0090 USDT |
0.0100 USDT |
0.0096 USDT |
| 2023-01-06 |
0.0095 USDT |
9,162.4268 ONSTON |
0.0096 USDT |
0.0062 USDT |
0.0100 USDT |
0.0097 USDT |
| 2023-01-05 |
0.0095 USDT |
8,344.8020 ONSTON |
0.0094 USDT |
0.0089 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-01-04 |
0.0094 USDT |
6,890.2258 ONSTON |
0.0095 USDT |
0.0091 USDT |
0.0095 USDT |
0.0092 USDT |
| 2023-01-03 |
0.0097 USDT |
8,079.2893 ONSTON |
0.0100 USDT |
0.0092 USDT |
0.0100 USDT |
0.0095 USDT |
| 2023-01-02 |
0.0098 USDT |
7,701.8366 ONSTON |
0.0096 USDT |
0.0095 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-01-01 |
0.0099 USDT |
8,252.6732 ONSTON |
0.0100 USDT |
0.0096 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-12-31 |
0.0106 USDT |
8,304.7430 ONSTON |
0.0107 USDT |
0.0090 USDT |
0.0110 USDT |
0.0099 USDT |
| 2022-12-30 |
0.0109 USDT |
7,695.5814 ONSTON |
0.0112 USDT |
0.0106 USDT |
0.0113 USDT |
0.0106 USDT |
| 2022-12-29 |
0.0110 USDT |
8,440.4877 ONSTON |
0.0108 USDT |
0.0100 USDT |
0.0113 USDT |
0.0105 USDT |
| 2022-12-28 |
0.0109 USDT |
10,052.2636 ONSTON |
0.0107 USDT |
0.0096 USDT |
0.0118 USDT |
0.0108 USDT |
| 2022-12-27 |
0.0106 USDT |
7,118.4561 ONSTON |
0.0104 USDT |
0.0094 USDT |
0.0111 USDT |
0.0106 USDT |
| 2022-12-26 |
0.0105 USDT |
7,541.4214 ONSTON |
0.0108 USDT |
0.0103 USDT |
0.0108 USDT |
0.0103 USDT |
| 2022-12-25 |
0.0106 USDT |
2,721.4210 ONSTON |
0.0108 USDT |
0.0104 USDT |
0.0108 USDT |
0.0105 USDT |
| 2022-12-24 |
0.0107 USDT |
8,799.5291 ONSTON |
0.0110 USDT |
0.0105 USDT |
0.0113 USDT |
0.0107 USDT |
| 2022-12-23 |
0.0107 USDT |
8,287.6538 ONSTON |
0.0109 USDT |
0.0098 USDT |
0.0115 USDT |
0.0113 USDT |
| 2022-12-22 |
0.0107 USDT |
8,873.4358 ONSTON |
0.0108 USDT |
0.0103 USDT |
0.0111 USDT |
0.0107 USDT |
| 2022-12-21 |
0.0113 USDT |
8,482.9766 ONSTON |
0.0112 USDT |
0.0103 USDT |
0.0115 USDT |
0.0109 USDT |
| 2022-12-20 |
0.0114 USDT |
10,268.5867 ONSTON |
0.0102 USDT |
0.0102 USDT |
0.0137 USDT |
0.0112 USDT |
| 2022-12-19 |
0.0112 USDT |
8,007.0677 ONSTON |
0.0114 USDT |
0.0101 USDT |
0.0114 USDT |
0.0112 USDT |
| 2022-12-18 |
0.0117 USDT |
11,905.2486 ONSTON |
0.0110 USDT |
0.0096 USDT |
0.0144 USDT |
0.0112 USDT |
| 2022-12-17 |
0.0117 USDT |
9,306.6825 ONSTON |
0.0134 USDT |
0.0104 USDT |
0.0134 USDT |
0.0112 USDT |
| 2022-12-16 |
0.0133 USDT |
9,247.9992 ONSTON |
0.0134 USDT |
0.0129 USDT |
0.0140 USDT |
0.0131 USDT |
| 2022-12-15 |
0.0135 USDT |
9,734.2256 ONSTON |
0.0134 USDT |
0.0132 USDT |
0.0142 USDT |
0.0135 USDT |
| 2022-12-14 |
0.0139 USDT |
10,470.2503 ONSTON |
0.0139 USDT |
0.0127 USDT |
0.0144 USDT |
0.0132 USDT |
| 2022-12-13 |
0.0135 USDT |
11,838.9745 ONSTON |
0.0131 USDT |
0.0129 USDT |
0.0152 USDT |
0.0142 USDT |
| 2022-12-12 |
0.0133 USDT |
11,033.8560 ONSTON |
0.0130 USDT |
0.0118 USDT |
0.0138 USDT |
0.0131 USDT |
| 2022-12-11 |
0.0134 USDT |
9,693.2932 ONSTON |
0.0135 USDT |
0.0126 USDT |
0.0139 USDT |
0.0135 USDT |
| 2022-12-10 |
0.0133 USDT |
9,808.2414 ONSTON |
0.0135 USDT |
0.0129 USDT |
0.0138 USDT |
0.0133 USDT |
| 2022-12-09 |
0.0134 USDT |
9,590.8994 ONSTON |
0.0136 USDT |
0.0130 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-12-08 |
0.0132 USDT |
10,011.2611 ONSTON |
0.0131 USDT |
0.0127 USDT |
0.0138 USDT |
0.0132 USDT |
| 2022-12-07 |
0.0134 USDT |
10,011.6946 ONSTON |
0.0136 USDT |
0.0127 USDT |
0.0137 USDT |
0.0131 USDT |
| 2022-12-06 |
0.0135 USDT |
12,672.2926 ONSTON |
0.0137 USDT |
0.0132 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-12-05 |
0.0133 USDT |
10,695.0365 ONSTON |
0.0131 USDT |
0.0130 USDT |
0.0137 USDT |
0.0133 USDT |