Identifier on Poloniex: USDT_ONSTON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.0441 USDT |
15,481.8399 ONSTON |
0.0452 USDT |
0.0426 USDT |
0.0455 USDT |
0.0436 USDT |
| 2022-05-20 |
0.0438 USDT |
377.1781 ONSTON |
0.0445 USDT |
0.0425 USDT |
0.0445 USDT |
0.0430 USDT |
| 2022-05-19 |
0.0444 USDT |
18,944.5992 ONSTON |
0.0460 USDT |
0.0410 USDT |
0.0460 USDT |
0.0431 USDT |
| 2022-05-18 |
0.0449 USDT |
58,051.9480 ONSTON |
0.0490 USDT |
0.0420 USDT |
0.0497 USDT |
0.0433 USDT |
| 2022-05-17 |
0.0436 USDT |
100.9614 ONSTON |
0.0500 USDT |
0.0418 USDT |
0.0500 USDT |
0.0418 USDT |
| 2022-05-14 |
0.0303 USDT |
79.7682 ONSTON |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-05-13 |
0.0303 USDT |
80.0000 ONSTON |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-05-12 |
0.0441 USDT |
143.3071 ONSTON |
0.0500 USDT |
0.0303 USDT |
0.0500 USDT |
0.0303 USDT |
| 2022-05-11 |
0.0605 USDT |
2,691.8890 ONSTON |
0.0619 USDT |
0.0560 USDT |
0.0619 USDT |
0.0560 USDT |
| 2022-05-10 |
0.0640 USDT |
3,284.7814 ONSTON |
0.0640 USDT |
0.0615 USDT |
0.0649 USDT |
0.0615 USDT |
| 2022-05-09 |
0.0690 USDT |
882.0833 ONSTON |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2022-05-08 |
0.0690 USDT |
710.9315 ONSTON |
0.0745 USDT |
0.0690 USDT |
0.0745 USDT |
0.0690 USDT |
| 2022-05-07 |
0.0690 USDT |
43.3071 ONSTON |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2022-05-06 |
0.0736 USDT |
5,294.2212 ONSTON |
0.0745 USDT |
0.0720 USDT |
0.0755 USDT |
0.0755 USDT |
| 2022-05-05 |
0.0823 USDT |
27,663.8593 ONSTON |
0.0750 USDT |
0.0745 USDT |
0.0850 USDT |
0.0750 USDT |
| 2022-05-04 |
0.0791 USDT |
40,799.6106 ONSTON |
0.0809 USDT |
0.0745 USDT |
0.0809 USDT |
0.0809 USDT |
| 2022-05-03 |
0.0803 USDT |
10,310.4447 ONSTON |
0.0823 USDT |
0.0801 USDT |
0.0823 USDT |
0.0808 USDT |
| 2022-05-02 |
0.0875 USDT |
92.9306 ONSTON |
0.0879 USDT |
0.0851 USDT |
0.0879 USDT |
0.0851 USDT |
| 2022-05-01 |
0.0845 USDT |
319.7188 ONSTON |
0.0853 USDT |
0.0822 USDT |
0.0858 USDT |
0.0858 USDT |
| 2022-04-29 |
0.0928 USDT |
302.6397 ONSTON |
0.0921 USDT |
0.0921 USDT |
0.0936 USDT |
0.0932 USDT |
| 2022-04-28 |
0.0922 USDT |
3,623.4233 ONSTON |
0.0959 USDT |
0.0920 USDT |
0.0959 USDT |
0.0956 USDT |
| 2022-04-27 |
0.0949 USDT |
22,524.8014 ONSTON |
0.0941 USDT |
0.0941 USDT |
0.0949 USDT |
0.0949 USDT |
| 2022-04-26 |
0.0960 USDT |
1,462.0375 ONSTON |
0.0996 USDT |
0.0932 USDT |
0.1022 USDT |
0.0932 USDT |
| 2022-04-25 |
0.0989 USDT |
932.2158 ONSTON |
0.1016 USDT |
0.0940 USDT |
0.1061 USDT |
0.0989 USDT |
| 2022-04-24 |
0.1035 USDT |
1,026.3420 ONSTON |
0.1032 USDT |
0.1023 USDT |
0.1043 USDT |
0.1023 USDT |
| 2022-04-23 |
0.1025 USDT |
4,873.5884 ONSTON |
0.1090 USDT |
0.0981 USDT |
0.1090 USDT |
0.0988 USDT |
| 2022-04-22 |
0.1092 USDT |
1,252,901.5767 ONSTON |
0.1155 USDT |
0.1065 USDT |
0.1177 USDT |
0.1078 USDT |
| 2022-04-21 |
0.1126 USDT |
6,848,347.7281 ONSTON |
0.1148 USDT |
0.1098 USDT |
0.1188 USDT |
0.1160 USDT |
| 2022-04-20 |
0.1185 USDT |
7,922,879.3401 ONSTON |
0.1120 USDT |
0.1111 USDT |
0.1292 USDT |
0.1140 USDT |
| 2022-04-19 |
0.1136 USDT |
1,005,068.6902 ONSTON |
0.1118 USDT |
0.1111 USDT |
0.1162 USDT |
0.1120 USDT |
| 2022-04-18 |
0.1107 USDT |
8,702.0619 ONSTON |
0.1140 USDT |
0.1089 USDT |
0.1140 USDT |
0.1120 USDT |
| 2022-04-17 |
0.1167 USDT |
1,351,157.7847 ONSTON |
0.1118 USDT |
0.1110 USDT |
0.1192 USDT |
0.1110 USDT |
| 2022-04-16 |
0.1179 USDT |
1,163,367.8669 ONSTON |
0.1187 USDT |
0.1103 USDT |
0.1204 USDT |
0.1108 USDT |
| 2022-04-15 |
0.1215 USDT |
140,185.7923 ONSTON |
0.1510 USDT |
0.1123 USDT |
0.2000 USDT |
0.1187 USDT |