Identifier on Poloniex: USDT_ONSTON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0044 USDT |
63,612.2083 ONSTON |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-05-07 |
0.0045 USDT |
41,109.4285 ONSTON |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-05-06 |
0.0045 USDT |
59,313.6835 ONSTON |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-05-05 |
0.0047 USDT |
58,248.6010 ONSTON |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-05-04 |
0.0050 USDT |
35,160.3067 ONSTON |
0.0052 USDT |
0.0047 USDT |
0.0053 USDT |
0.0049 USDT |
| 2023-05-03 |
0.0049 USDT |
41,888.2792 ONSTON |
0.0050 USDT |
0.0047 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-05-02 |
0.0047 USDT |
42,397.5135 ONSTON |
0.0049 USDT |
0.0044 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-05-01 |
0.0053 USDT |
29,475.0206 ONSTON |
0.0056 USDT |
0.0007 USDT |
0.0057 USDT |
0.0050 USDT |
| 2023-04-30 |
0.0058 USDT |
48,017.4510 ONSTON |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-04-29 |
0.0056 USDT |
25,931.1736 ONSTON |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-04-28 |
0.0056 USDT |
30,092.9485 ONSTON |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-04-27 |
0.0058 USDT |
33,092.4613 ONSTON |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-04-26 |
0.0060 USDT |
59,025.8820 ONSTON |
0.0059 USDT |
0.0056 USDT |
0.0064 USDT |
0.0056 USDT |
| 2023-04-25 |
0.0058 USDT |
42,324.3483 ONSTON |
0.0060 USDT |
0.0055 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-04-24 |
0.0064 USDT |
42,630.5829 ONSTON |
0.0070 USDT |
0.0060 USDT |
0.0071 USDT |
0.0060 USDT |
| 2023-04-23 |
0.0075 USDT |
1,602.9630 ONSTON |
0.0058 USDT |
0.0058 USDT |
0.0079 USDT |
0.0071 USDT |
| 2023-04-22 |
0.0058 USDT |
1,376.5376 ONSTON |
0.0065 USDT |
0.0055 USDT |
0.0065 USDT |
0.0057 USDT |
| 2023-04-21 |
0.0065 USDT |
22.1256 ONSTON |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-04-20 |
0.0067 USDT |
14,007.4890 ONSTON |
0.0077 USDT |
0.0061 USDT |
0.0077 USDT |
0.0067 USDT |
| 2023-04-19 |
0.0078 USDT |
21,156.2061 ONSTON |
0.0079 USDT |
0.0075 USDT |
0.0081 USDT |
0.0077 USDT |
| 2023-04-18 |
0.0081 USDT |
54,343.7773 ONSTON |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-04-17 |
0.0083 USDT |
16,822.3097 ONSTON |
0.0085 USDT |
0.0078 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-04-16 |
0.0080 USDT |
24,409.4570 ONSTON |
0.0080 USDT |
0.0078 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-04-15 |
0.0080 USDT |
45,884.1119 ONSTON |
0.0081 USDT |
0.0076 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-04-14 |
0.0082 USDT |
15,825.2925 ONSTON |
0.0080 USDT |
0.0073 USDT |
0.0091 USDT |
0.0082 USDT |
| 2023-04-13 |
0.0081 USDT |
17,358.0852 ONSTON |
0.0080 USDT |
0.0078 USDT |
0.0083 USDT |
0.0078 USDT |
| 2023-04-12 |
0.0080 USDT |
15,819.2587 ONSTON |
0.0081 USDT |
0.0079 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-04-11 |
0.0083 USDT |
21,414.8005 ONSTON |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-04-10 |
0.0084 USDT |
44,279.0704 ONSTON |
0.0083 USDT |
0.0079 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-04-09 |
0.0083 USDT |
32,178.5184 ONSTON |
0.0082 USDT |
0.0079 USDT |
0.0131 USDT |
0.0081 USDT |
| 2023-04-08 |
0.0082 USDT |
69,802.0347 ONSTON |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-04-07 |
0.0080 USDT |
12,592.8343 ONSTON |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-04-06 |
0.0081 USDT |
62,557.2924 ONSTON |
0.0081 USDT |
0.0080 USDT |
0.0086 USDT |
0.0080 USDT |
| 2023-04-05 |
0.0082 USDT |
60,150.1301 ONSTON |
0.0085 USDT |
0.0080 USDT |
0.0086 USDT |
0.0081 USDT |
| 2023-04-04 |
0.0085 USDT |
50,328.7122 ONSTON |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-04-03 |
0.0087 USDT |
43,931.0840 ONSTON |
0.0087 USDT |
0.0083 USDT |
0.0096 USDT |
0.0083 USDT |
| 2023-04-02 |
0.0084 USDT |
12,979.5988 ONSTON |
0.0083 USDT |
0.0082 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-04-01 |
0.0084 USDT |
37,944.0959 ONSTON |
0.0086 USDT |
0.0080 USDT |
0.0087 USDT |
0.0084 USDT |
| 2023-03-31 |
0.0085 USDT |
71,227.0896 ONSTON |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-03-30 |
0.0090 USDT |
27,528.8169 ONSTON |
0.0091 USDT |
0.0083 USDT |
0.0092 USDT |
0.0085 USDT |
| 2023-03-29 |
0.0087 USDT |
79,945.6290 ONSTON |
0.0087 USDT |
0.0085 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-03-28 |
0.0089 USDT |
30,930.7827 ONSTON |
0.0089 USDT |
0.0086 USDT |
0.0092 USDT |
0.0088 USDT |
| 2023-03-27 |
0.0087 USDT |
70,557.0757 ONSTON |
0.0092 USDT |
0.0080 USDT |
0.0092 USDT |
0.0087 USDT |
| 2023-03-26 |
0.0090 USDT |
82,996.0583 ONSTON |
0.0091 USDT |
0.0086 USDT |
0.0096 USDT |
0.0091 USDT |
| 2023-03-25 |
0.0087 USDT |
83,655.4261 ONSTON |
0.0088 USDT |
0.0066 USDT |
0.0101 USDT |
0.0089 USDT |
| 2023-03-24 |
0.0086 USDT |
90,299.3561 ONSTON |
0.0090 USDT |
0.0083 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-03-23 |
0.0088 USDT |
100,332.4245 ONSTON |
0.0090 USDT |
0.0065 USDT |
0.0099 USDT |
0.0092 USDT |
| 2023-03-22 |
0.0090 USDT |
149,626.1429 ONSTON |
0.0090 USDT |
0.0033 USDT |
0.0093 USDT |
0.0089 USDT |
| 2023-03-21 |
0.0092 USDT |
49,576.1828 ONSTON |
0.0093 USDT |
0.0085 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-03-20 |
0.0093 USDT |
156,551.8338 ONSTON |
0.0091 USDT |
0.0090 USDT |
0.0098 USDT |
0.0094 USDT |