Identifier on Poloniex: USDT_ONSTON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
0.0146 USDT |
3.7050 ONSTON |
0.0190 USDT |
0.0129 USDT |
0.0190 USDT |
0.0129 USDT |
| 2022-09-06 |
0.0142 USDT |
25.8375 ONSTON |
0.0141 USDT |
0.0141 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-08-31 |
0.0149 USDT |
1.0000 ONSTON |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-08-27 |
0.0105 USDT |
1.3247 ONSTON |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-08-21 |
0.0110 USDT |
14.8077 ONSTON |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-08-19 |
0.0135 USDT |
0.1053 ONSTON |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-08-18 |
0.0135 USDT |
14.7150 ONSTON |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-08-17 |
0.0135 USDT |
9.0000 ONSTON |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-08-15 |
0.0135 USDT |
25.1955 ONSTON |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-08-13 |
0.0081 USDT |
4.2039 ONSTON |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-08-08 |
0.0100 USDT |
2.0000 ONSTON |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-08-07 |
0.0095 USDT |
3.2914 ONSTON |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-08-05 |
0.0100 USDT |
30.6165 ONSTON |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-08-04 |
0.0099 USDT |
209.6745 ONSTON |
0.0020 USDT |
0.0020 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-07-31 |
0.0160 USDT |
14,423.7047 ONSTON |
0.0150 USDT |
0.0102 USDT |
0.0161 USDT |
0.0102 USDT |
| 2022-07-30 |
0.0108 USDT |
4,768.0983 ONSTON |
0.0110 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-07-29 |
0.0107 USDT |
6,376.7945 ONSTON |
0.0110 USDT |
0.0103 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-07-28 |
0.0110 USDT |
200.3681 ONSTON |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-07-27 |
0.0112 USDT |
3,290.4826 ONSTON |
0.0158 USDT |
0.0101 USDT |
0.0158 USDT |
0.0110 USDT |
| 2022-07-26 |
0.0107 USDT |
2,319.4461 ONSTON |
0.0101 USDT |
0.0101 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-07-25 |
0.0199 USDT |
943.8858 ONSTON |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0199 USDT |
| 2022-07-24 |
0.0105 USDT |
33,903.6403 ONSTON |
0.0110 USDT |
0.0100 USDT |
0.0110 USDT |
0.0100 USDT |
| 2022-07-23 |
0.0158 USDT |
252.8294 ONSTON |
0.0234 USDT |
0.0111 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-07-22 |
0.0234 USDT |
111.1008 ONSTON |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-07-21 |
0.0163 USDT |
255.4714 ONSTON |
0.0121 USDT |
0.0121 USDT |
0.0241 USDT |
0.0234 USDT |
| 2022-07-18 |
0.0121 USDT |
300.0000 ONSTON |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-07-10 |
0.0251 USDT |
43.8422 ONSTON |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2022-07-09 |
0.0259 USDT |
42.4710 ONSTON |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2022-07-06 |
0.0259 USDT |
42.4710 ONSTON |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2022-07-04 |
0.0265 USDT |
61.8419 ONSTON |
0.0279 USDT |
0.0259 USDT |
0.0279 USDT |
0.0259 USDT |
| 2022-06-15 |
0.0299 USDT |
1,000.0000 ONSTON |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-06-13 |
0.0310 USDT |
1,806.4192 ONSTON |
0.0325 USDT |
0.0300 USDT |
0.0325 USDT |
0.0300 USDT |
| 2022-06-12 |
0.0335 USDT |
12,132.0606 ONSTON |
0.0332 USDT |
0.0328 USDT |
0.0344 USDT |
0.0328 USDT |
| 2022-06-11 |
0.0341 USDT |
12,252.7758 ONSTON |
0.0347 USDT |
0.0326 USDT |
0.0348 USDT |
0.0332 USDT |
| 2022-06-10 |
0.0350 USDT |
2,204.3101 ONSTON |
0.0359 USDT |
0.0347 USDT |
0.0359 USDT |
0.0349 USDT |
| 2022-06-09 |
0.0365 USDT |
6,076.9408 ONSTON |
0.0365 USDT |
0.0365 USDT |
0.0368 USDT |
0.0368 USDT |
| 2022-06-07 |
0.0350 USDT |
11,810.8806 ONSTON |
0.0351 USDT |
0.0345 USDT |
0.0365 USDT |
0.0349 USDT |
| 2022-06-06 |
0.0360 USDT |
5,545.5894 ONSTON |
0.0365 USDT |
0.0352 USDT |
0.0365 USDT |
0.0352 USDT |
| 2022-06-04 |
0.0371 USDT |
1,726.9142 ONSTON |
0.0368 USDT |
0.0368 USDT |
0.0374 USDT |
0.0374 USDT |
| 2022-06-02 |
0.0361 USDT |
9,784.2885 ONSTON |
0.0361 USDT |
0.0346 USDT |
0.0395 USDT |
0.0346 USDT |
| 2022-06-01 |
0.0363 USDT |
8,384.7497 ONSTON |
0.0365 USDT |
0.0356 USDT |
0.0369 USDT |
0.0362 USDT |
| 2022-05-31 |
0.0377 USDT |
29.1438 ONSTON |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
| 2022-05-30 |
0.0379 USDT |
2,525.2344 ONSTON |
0.0395 USDT |
0.0357 USDT |
0.0395 USDT |
0.0377 USDT |
| 2022-05-29 |
0.0402 USDT |
6,478.1825 ONSTON |
0.0404 USDT |
0.0395 USDT |
0.0411 USDT |
0.0395 USDT |
| 2022-05-27 |
0.0395 USDT |
5,368.2705 ONSTON |
0.0411 USDT |
0.0382 USDT |
0.0411 USDT |
0.0404 USDT |
| 2022-05-26 |
0.0415 USDT |
4,150.6720 ONSTON |
0.0414 USDT |
0.0414 USDT |
0.0415 USDT |
0.0415 USDT |
| 2022-05-25 |
0.0417 USDT |
5,212.7409 ONSTON |
0.0417 USDT |
0.0416 USDT |
0.0417 USDT |
0.0417 USDT |
| 2022-05-24 |
0.0426 USDT |
2,739.2177 ONSTON |
0.0429 USDT |
0.0421 USDT |
0.0429 USDT |
0.0421 USDT |
| 2022-05-23 |
0.0432 USDT |
1,762.2789 ONSTON |
0.0435 USDT |
0.0430 USDT |
0.0435 USDT |
0.0430 USDT |
| 2022-05-22 |
0.0448 USDT |
2,938.2153 ONSTON |
0.0439 USDT |
0.0436 USDT |
0.0453 USDT |
0.0439 USDT |