Identifier on Poloniex: USDT_ONEINCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
0.5806 USDT |
6.2650 |
0.5759 USDT |
0.5759 USDT |
0.5867 USDT |
0.5867 USDT |
| 2022-10-18 |
0.5510 USDT |
2.0077 |
0.5510 USDT |
0.5510 USDT |
0.5510 USDT |
0.5510 USDT |
| 2022-10-16 |
0.5538 USDT |
48.4650 |
0.5610 USDT |
0.5510 USDT |
0.5610 USDT |
0.5510 USDT |
| 2022-10-14 |
0.5610 USDT |
9.9082 |
0.5610 USDT |
0.5610 USDT |
0.5610 USDT |
0.5610 USDT |
| 2022-10-13 |
0.5634 USDT |
126.1546 |
0.5710 USDT |
0.5610 USDT |
0.5710 USDT |
0.5610 USDT |
| 2022-10-11 |
0.5710 USDT |
44.4530 |
0.5710 USDT |
0.5710 USDT |
0.5710 USDT |
0.5710 USDT |
| 2022-10-10 |
0.5810 USDT |
10.3958 |
0.5811 USDT |
0.5810 USDT |
0.5811 USDT |
0.5810 USDT |
| 2022-10-08 |
0.6490 USDT |
1.1008 |
0.5877 USDT |
0.5877 USDT |
0.6490 USDT |
0.6490 USDT |
| 2022-10-07 |
0.5812 USDT |
2,768.5503 |
0.5757 USDT |
0.5757 USDT |
0.5877 USDT |
0.5800 USDT |
| 2022-10-06 |
0.5812 USDT |
190.9003 |
0.5830 USDT |
0.5760 USDT |
0.5850 USDT |
0.5810 USDT |
| 2022-10-04 |
0.5810 USDT |
5.2703 |
0.5810 USDT |
0.5810 USDT |
0.5810 USDT |
0.5810 USDT |
| 2022-10-03 |
0.5827 USDT |
5.2941 |
0.5820 USDT |
0.5820 USDT |
0.5830 USDT |
0.5830 USDT |
| 2022-09-30 |
0.5850 USDT |
268.7178 |
0.5848 USDT |
0.5848 USDT |
0.5850 USDT |
0.5850 USDT |
| 2022-09-29 |
0.5847 USDT |
10.5162 |
0.5877 USDT |
0.5810 USDT |
0.5877 USDT |
0.5810 USDT |
| 2022-09-28 |
0.5910 USDT |
38.4873 |
0.5910 USDT |
0.5910 USDT |
0.5910 USDT |
0.5910 USDT |
| 2022-09-27 |
0.5868 USDT |
14.5305 |
0.5813 USDT |
0.5813 USDT |
0.5911 USDT |
0.5910 USDT |
| 2022-09-26 |
0.6500 USDT |
17,001.7383 |
0.6499 USDT |
0.6499 USDT |
0.6501 USDT |
0.6500 USDT |
| 2022-09-25 |
0.6217 USDT |
298.0867 |
0.6231 USDT |
0.6211 USDT |
0.6231 USDT |
0.6211 USDT |
| 2022-09-24 |
0.6110 USDT |
16.5092 |
0.6110 USDT |
0.6110 USDT |
0.6110 USDT |
0.6110 USDT |
| 2022-09-23 |
0.6271 USDT |
459.9374 |
0.5956 USDT |
0.5956 USDT |
0.6990 USDT |
0.6990 USDT |
| 2022-09-22 |
0.5523 USDT |
49.0361 |
0.5525 USDT |
0.5521 USDT |
0.5525 USDT |
0.5521 USDT |
| 2022-09-21 |
0.5937 USDT |
101.1180 |
0.5941 USDT |
0.5521 USDT |
0.5952 USDT |
0.5521 USDT |
| 2022-09-19 |
0.5521 USDT |
2.9999 |
0.5521 USDT |
0.5521 USDT |
0.5521 USDT |
0.5521 USDT |
| 2022-09-18 |
0.5532 USDT |
110.9953 |
0.5540 USDT |
0.5530 USDT |
0.5540 USDT |
0.5530 USDT |
| 2022-09-17 |
0.5670 USDT |
12.7765 |
0.6039 USDT |
0.5530 USDT |
0.6039 USDT |
0.6039 USDT |
| 2022-09-16 |
0.6035 USDT |
110.3954 |
0.5521 USDT |
0.5521 USDT |
0.6039 USDT |
0.6039 USDT |
| 2022-09-15 |
0.5756 USDT |
46.2148 |
0.6001 USDT |
0.5521 USDT |
0.6001 USDT |
0.5521 USDT |
| 2022-09-14 |
0.6054 USDT |
9.3378 |
0.6110 USDT |
0.6000 USDT |
0.6110 USDT |
0.6000 USDT |
| 2022-09-13 |
0.6302 USDT |
176.7266 |
0.6430 USDT |
0.6110 USDT |
0.6431 USDT |
0.6110 USDT |
| 2022-09-12 |
0.6430 USDT |
1.0000 |
0.6430 USDT |
0.6430 USDT |
0.6430 USDT |
0.6430 USDT |
| 2022-09-11 |
0.6899 USDT |
6.8990 |
0.6899 USDT |
0.6899 USDT |
0.6899 USDT |
0.6899 USDT |
| 2022-09-10 |
0.6791 USDT |
290.6865 |
0.6790 USDT |
0.6790 USDT |
0.6792 USDT |
0.6790 USDT |
| 2022-09-09 |
0.6582 USDT |
133.6519 |
0.6390 USDT |
0.6390 USDT |
0.6789 USDT |
0.6789 USDT |
| 2022-09-08 |
0.6307 USDT |
127.2574 |
0.6309 USDT |
0.6111 USDT |
0.6310 USDT |
0.6310 USDT |
| 2022-09-07 |
0.6120 USDT |
597.8350 |
0.6161 USDT |
0.5910 USDT |
0.6161 USDT |
0.5911 USDT |
| 2022-09-06 |
0.6344 USDT |
17.9447 |
0.6391 USDT |
0.6310 USDT |
0.6790 USDT |
0.6310 USDT |
| 2022-09-04 |
0.7153 USDT |
9.5226 |
0.6923 USDT |
0.6310 USDT |
0.7600 USDT |
0.7600 USDT |
| 2022-09-03 |
0.7597 USDT |
17,597.9811 |
0.7601 USDT |
0.6310 USDT |
0.7790 USDT |
0.6602 USDT |
| 2022-09-02 |
0.6882 USDT |
124.3387 |
0.7080 USDT |
0.6161 USDT |
0.7789 USDT |
0.7590 USDT |
| 2022-09-01 |
0.6512 USDT |
11.9387 |
0.6512 USDT |
0.6512 USDT |
0.6512 USDT |
0.6512 USDT |
| 2022-08-31 |
0.6999 USDT |
16,135.8844 |
0.7000 USDT |
0.6512 USDT |
0.7080 USDT |
0.6512 USDT |
| 2022-08-30 |
0.6990 USDT |
24.3683 |
0.6985 USDT |
0.6985 USDT |
0.6999 USDT |
0.6999 USDT |
| 2022-08-27 |
0.6563 USDT |
15.7036 |
0.6510 USDT |
0.6510 USDT |
0.6990 USDT |
0.6512 USDT |
| 2022-08-26 |
0.7073 USDT |
15.0518 |
0.7089 USDT |
0.6850 USDT |
0.7089 USDT |
0.7089 USDT |
| 2022-08-25 |
0.7090 USDT |
1.6642 |
0.7090 USDT |
0.7090 USDT |
0.7090 USDT |
0.7090 USDT |
| 2022-08-19 |
0.7015 USDT |
750.3890 |
0.7310 USDT |
0.6969 USDT |
0.7310 USDT |
0.6969 USDT |
| 2022-08-18 |
0.7491 USDT |
199.9816 |
0.7550 USDT |
0.7310 USDT |
0.7550 USDT |
0.7310 USDT |
| 2022-08-17 |
0.8009 USDT |
70.3805 |
0.8111 USDT |
0.7910 USDT |
0.8111 USDT |
0.7910 USDT |
| 2022-08-15 |
0.8910 USDT |
13.5654 |
0.8910 USDT |
0.8910 USDT |
0.8910 USDT |
0.8910 USDT |
| 2022-08-14 |
0.8420 USDT |
45.2564 |
0.8420 USDT |
0.8420 USDT |
0.8420 USDT |
0.8420 USDT |