Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_ONEINCH
Date Price Volume Open Low High Close
2023-05-28 0.3494 USDT 105.0397 0.4241 USDT 0.3102 USDT 0.4241 USDT 0.3881 USDT
2023-05-27 0.4482 USDT 25.3999 0.3999 USDT 0.3999 USDT 0.4792 USDT 0.4792 USDT
2023-05-26 0.3995 USDT 11.3759 0.3995 USDT 0.3995 USDT 0.3996 USDT 0.3996 USDT
2023-05-25 0.3990 USDT 4.4872 0.3990 USDT 0.3990 USDT 0.3990 USDT 0.3990 USDT
2023-05-23 0.3100 USDT 7.1877 0.3101 USDT 0.3100 USDT 0.3101 USDT 0.3100 USDT
2023-05-21 0.3003 USDT 25.9135 0.3003 USDT 0.3003 USDT 0.3003 USDT 0.3003 USDT
2023-05-20 0.3978 USDT 1.2420 0.3996 USDT 0.3005 USDT 0.3996 USDT 0.3005 USDT
2023-05-18 0.3157 USDT 25.2931 0.3204 USDT 0.3003 USDT 0.3995 USDT 0.3995 USDT
2023-05-16 0.3859 USDT 107.9485 0.4000 USDT 0.3003 USDT 0.4000 USDT 0.3003 USDT
2023-05-14 0.3999 USDT 42.6050 0.3999 USDT 0.3999 USDT 0.4000 USDT 0.4000 USDT
2023-05-11 0.4498 USDT 1.9999 0.4498 USDT 0.4498 USDT 0.4498 USDT 0.4498 USDT
2023-05-09 0.3525 USDT 1.7625 0.3525 USDT 0.3525 USDT 0.3525 USDT 0.3525 USDT
2023-05-07 0.3698 USDT 11.4095 0.3951 USDT 0.3501 USDT 0.3951 USDT 0.3501 USDT
2023-05-06 0.4144 USDT 23.1861 0.3502 USDT 0.3501 USDT 0.4747 USDT 0.3501 USDT
2023-05-05 0.3801 USDT 1.3493 0.3801 USDT 0.3801 USDT 0.3801 USDT 0.3801 USDT
2023-05-04 0.4658 USDT 6.7948 0.4466 USDT 0.4466 USDT 0.4793 USDT 0.4793 USDT
2023-05-03 0.4517 USDT 34.0453 0.4500 USDT 0.4338 USDT 0.4998 USDT 0.4338 USDT
2023-05-02 0.4897 USDT 82.6370 0.4900 USDT 0.4749 USDT 0.4900 USDT 0.4749 USDT
2023-04-30 0.4900 USDT 18.4921 0.4900 USDT 0.4900 USDT 0.4900 USDT 0.4900 USDT
2023-04-29 0.4998 USDT 18.8999 0.4997 USDT 0.4997 USDT 0.4999 USDT 0.4999 USDT
2023-04-28 0.4576 USDT 81.3193 0.4999 USDT 0.4500 USDT 0.4999 USDT 0.4500 USDT
2023-04-26 0.4778 USDT 219.0177 0.4900 USDT 0.4683 USDT 0.4900 USDT 0.4683 USDT
2023-04-25 0.5200 USDT 70.5122 0.4900 USDT 0.4858 USDT 0.5535 USDT 0.4900 USDT
2023-04-22 0.4947 USDT 2.3304 0.5000 USDT 0.4900 USDT 0.5000 USDT 0.4900 USDT
2023-04-21 0.5123 USDT 2.4184 0.5123 USDT 0.5123 USDT 0.5123 USDT 0.5123 USDT
2023-04-20 0.5123 USDT 3.4057 0.5123 USDT 0.5123 USDT 0.5123 USDT 0.5123 USDT
2023-04-19 0.5349 USDT 107.9731 0.5457 USDT 0.5344 USDT 0.5457 USDT 0.5344 USDT
2023-04-17 0.5540 USDT 23.7595 0.5789 USDT 0.5344 USDT 0.5789 USDT 0.5344 USDT
2023-04-16 0.5360 USDT 10.2214 0.5000 USDT 0.5000 USDT 0.5789 USDT 0.5789 USDT
2023-04-14 0.4988 USDT 18.9661 0.4901 USDT 0.4901 USDT 0.5002 USDT 0.5000 USDT
2023-04-11 0.5499 USDT 5.3440 0.5499 USDT 0.5499 USDT 0.5499 USDT 0.5499 USDT
2023-04-10 0.5498 USDT 9.4891 0.5498 USDT 0.5498 USDT 0.5499 USDT 0.5499 USDT
2023-04-06 0.4885 USDT 54.8646 0.5005 USDT 0.4800 USDT 0.5005 USDT 0.4800 USDT
2023-04-04 0.5630 USDT 70.7190 0.5400 USDT 0.5200 USDT 0.6699 USDT 0.5400 USDT
2023-04-03 0.4850 USDT 9.8552 0.4851 USDT 0.4850 USDT 0.4851 USDT 0.4850 USDT
2023-04-02 0.4883 USDT 110.1074 0.4900 USDT 0.4851 USDT 0.4900 USDT 0.4851 USDT
2023-03-30 0.5277 USDT 33.4382 0.5200 USDT 0.4871 USDT 0.5800 USDT 0.5800 USDT
2023-03-29 0.4979 USDT 8.5323 0.5000 USDT 0.4870 USDT 0.5000 USDT 0.4870 USDT
2023-03-28 0.5501 USDT 54.4711 0.5000 USDT 0.5000 USDT 0.5801 USDT 0.5000 USDT
2023-03-27 0.5021 USDT 99.9999 0.5071 USDT 0.5001 USDT 0.5071 USDT 0.5001 USDT
2023-03-25 0.5000 USDT 2.5045 0.5000 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
2023-03-24 0.5093 USDT 27.7674 0.5117 USDT 0.5070 USDT 0.5339 USDT 0.5339 USDT
2023-03-23 0.5117 USDT 25.5848 0.5117 USDT 0.5117 USDT 0.5117 USDT 0.5117 USDT
2023-03-22 0.5265 USDT 1.2830 0.5899 USDT 0.5119 USDT 0.5899 USDT 0.5119 USDT
2023-03-21 0.6310 USDT 7.6433 0.6665 USDT 0.5899 USDT 0.6665 USDT 0.5899 USDT
2023-03-20 0.5616 USDT 19.1109 0.6023 USDT 0.5330 USDT 0.6023 USDT 0.5758 USDT
2023-03-19 0.5316 USDT 87.7146 0.4899 USDT 0.4899 USDT 0.5699 USDT 0.5467 USDT
2023-03-17 0.4899 USDT 2.4495 0.4899 USDT 0.4899 USDT 0.4899 USDT 0.4899 USDT
2023-03-16 0.4585 USDT 5.4017 0.4585 USDT 0.4585 USDT 0.4585 USDT 0.4585 USDT
2023-03-15 0.4913 USDT 52.7198 0.4998 USDT 0.4899 USDT 0.4998 USDT 0.4899 USDT