Identifier on Poloniex: USDT_ONEINCH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-28 |
0.3494 USDT |
105.0397 |
0.4241 USDT |
0.3102 USDT |
0.4241 USDT |
0.3881 USDT |
2023-05-27 |
0.4482 USDT |
25.3999 |
0.3999 USDT |
0.3999 USDT |
0.4792 USDT |
0.4792 USDT |
2023-05-26 |
0.3995 USDT |
11.3759 |
0.3995 USDT |
0.3995 USDT |
0.3996 USDT |
0.3996 USDT |
2023-05-25 |
0.3990 USDT |
4.4872 |
0.3990 USDT |
0.3990 USDT |
0.3990 USDT |
0.3990 USDT |
2023-05-23 |
0.3100 USDT |
7.1877 |
0.3101 USDT |
0.3100 USDT |
0.3101 USDT |
0.3100 USDT |
2023-05-21 |
0.3003 USDT |
25.9135 |
0.3003 USDT |
0.3003 USDT |
0.3003 USDT |
0.3003 USDT |
2023-05-20 |
0.3978 USDT |
1.2420 |
0.3996 USDT |
0.3005 USDT |
0.3996 USDT |
0.3005 USDT |
2023-05-18 |
0.3157 USDT |
25.2931 |
0.3204 USDT |
0.3003 USDT |
0.3995 USDT |
0.3995 USDT |
2023-05-16 |
0.3859 USDT |
107.9485 |
0.4000 USDT |
0.3003 USDT |
0.4000 USDT |
0.3003 USDT |
2023-05-14 |
0.3999 USDT |
42.6050 |
0.3999 USDT |
0.3999 USDT |
0.4000 USDT |
0.4000 USDT |
2023-05-11 |
0.4498 USDT |
1.9999 |
0.4498 USDT |
0.4498 USDT |
0.4498 USDT |
0.4498 USDT |
2023-05-09 |
0.3525 USDT |
1.7625 |
0.3525 USDT |
0.3525 USDT |
0.3525 USDT |
0.3525 USDT |
2023-05-07 |
0.3698 USDT |
11.4095 |
0.3951 USDT |
0.3501 USDT |
0.3951 USDT |
0.3501 USDT |
2023-05-06 |
0.4144 USDT |
23.1861 |
0.3502 USDT |
0.3501 USDT |
0.4747 USDT |
0.3501 USDT |
2023-05-05 |
0.3801 USDT |
1.3493 |
0.3801 USDT |
0.3801 USDT |
0.3801 USDT |
0.3801 USDT |
2023-05-04 |
0.4658 USDT |
6.7948 |
0.4466 USDT |
0.4466 USDT |
0.4793 USDT |
0.4793 USDT |
2023-05-03 |
0.4517 USDT |
34.0453 |
0.4500 USDT |
0.4338 USDT |
0.4998 USDT |
0.4338 USDT |
2023-05-02 |
0.4897 USDT |
82.6370 |
0.4900 USDT |
0.4749 USDT |
0.4900 USDT |
0.4749 USDT |
2023-04-30 |
0.4900 USDT |
18.4921 |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
2023-04-29 |
0.4998 USDT |
18.8999 |
0.4997 USDT |
0.4997 USDT |
0.4999 USDT |
0.4999 USDT |
2023-04-28 |
0.4576 USDT |
81.3193 |
0.4999 USDT |
0.4500 USDT |
0.4999 USDT |
0.4500 USDT |
2023-04-26 |
0.4778 USDT |
219.0177 |
0.4900 USDT |
0.4683 USDT |
0.4900 USDT |
0.4683 USDT |
2023-04-25 |
0.5200 USDT |
70.5122 |
0.4900 USDT |
0.4858 USDT |
0.5535 USDT |
0.4900 USDT |
2023-04-22 |
0.4947 USDT |
2.3304 |
0.5000 USDT |
0.4900 USDT |
0.5000 USDT |
0.4900 USDT |
2023-04-21 |
0.5123 USDT |
2.4184 |
0.5123 USDT |
0.5123 USDT |
0.5123 USDT |
0.5123 USDT |
2023-04-20 |
0.5123 USDT |
3.4057 |
0.5123 USDT |
0.5123 USDT |
0.5123 USDT |
0.5123 USDT |
2023-04-19 |
0.5349 USDT |
107.9731 |
0.5457 USDT |
0.5344 USDT |
0.5457 USDT |
0.5344 USDT |
2023-04-17 |
0.5540 USDT |
23.7595 |
0.5789 USDT |
0.5344 USDT |
0.5789 USDT |
0.5344 USDT |
2023-04-16 |
0.5360 USDT |
10.2214 |
0.5000 USDT |
0.5000 USDT |
0.5789 USDT |
0.5789 USDT |
2023-04-14 |
0.4988 USDT |
18.9661 |
0.4901 USDT |
0.4901 USDT |
0.5002 USDT |
0.5000 USDT |
2023-04-11 |
0.5499 USDT |
5.3440 |
0.5499 USDT |
0.5499 USDT |
0.5499 USDT |
0.5499 USDT |
2023-04-10 |
0.5498 USDT |
9.4891 |
0.5498 USDT |
0.5498 USDT |
0.5499 USDT |
0.5499 USDT |
2023-04-06 |
0.4885 USDT |
54.8646 |
0.5005 USDT |
0.4800 USDT |
0.5005 USDT |
0.4800 USDT |
2023-04-04 |
0.5630 USDT |
70.7190 |
0.5400 USDT |
0.5200 USDT |
0.6699 USDT |
0.5400 USDT |
2023-04-03 |
0.4850 USDT |
9.8552 |
0.4851 USDT |
0.4850 USDT |
0.4851 USDT |
0.4850 USDT |
2023-04-02 |
0.4883 USDT |
110.1074 |
0.4900 USDT |
0.4851 USDT |
0.4900 USDT |
0.4851 USDT |
2023-03-30 |
0.5277 USDT |
33.4382 |
0.5200 USDT |
0.4871 USDT |
0.5800 USDT |
0.5800 USDT |
2023-03-29 |
0.4979 USDT |
8.5323 |
0.5000 USDT |
0.4870 USDT |
0.5000 USDT |
0.4870 USDT |
2023-03-28 |
0.5501 USDT |
54.4711 |
0.5000 USDT |
0.5000 USDT |
0.5801 USDT |
0.5000 USDT |
2023-03-27 |
0.5021 USDT |
99.9999 |
0.5071 USDT |
0.5001 USDT |
0.5071 USDT |
0.5001 USDT |
2023-03-25 |
0.5000 USDT |
2.5045 |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
2023-03-24 |
0.5093 USDT |
27.7674 |
0.5117 USDT |
0.5070 USDT |
0.5339 USDT |
0.5339 USDT |
2023-03-23 |
0.5117 USDT |
25.5848 |
0.5117 USDT |
0.5117 USDT |
0.5117 USDT |
0.5117 USDT |
2023-03-22 |
0.5265 USDT |
1.2830 |
0.5899 USDT |
0.5119 USDT |
0.5899 USDT |
0.5119 USDT |
2023-03-21 |
0.6310 USDT |
7.6433 |
0.6665 USDT |
0.5899 USDT |
0.6665 USDT |
0.5899 USDT |
2023-03-20 |
0.5616 USDT |
19.1109 |
0.6023 USDT |
0.5330 USDT |
0.6023 USDT |
0.5758 USDT |
2023-03-19 |
0.5316 USDT |
87.7146 |
0.4899 USDT |
0.4899 USDT |
0.5699 USDT |
0.5467 USDT |
2023-03-17 |
0.4899 USDT |
2.4495 |
0.4899 USDT |
0.4899 USDT |
0.4899 USDT |
0.4899 USDT |
2023-03-16 |
0.4585 USDT |
5.4017 |
0.4585 USDT |
0.4585 USDT |
0.4585 USDT |
0.4585 USDT |
2023-03-15 |
0.4913 USDT |
52.7198 |
0.4998 USDT |
0.4899 USDT |
0.4998 USDT |
0.4899 USDT |