Identifier on Poloniex: USDT_ONEINCH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-05 |
0.3811 USDT |
24.4730 |
0.4100 USDT |
0.3727 USDT |
0.4100 USDT |
0.3727 USDT |
2023-01-03 |
0.4199 USDT |
23.6538 |
0.4121 USDT |
0.4121 USDT |
0.4211 USDT |
0.4199 USDT |
2023-01-02 |
0.3873 USDT |
9.4342 |
0.3511 USDT |
0.3505 USDT |
0.4199 USDT |
0.3505 USDT |
2023-01-01 |
0.4893 USDT |
115.8268 |
0.3718 USDT |
0.3718 USDT |
0.5199 USDT |
0.4601 USDT |
2022-12-31 |
0.3869 USDT |
41.6129 |
0.3889 USDT |
0.3718 USDT |
0.3889 USDT |
0.3718 USDT |
2022-12-30 |
0.3502 USDT |
35.3026 |
0.3502 USDT |
0.3502 USDT |
0.3502 USDT |
0.3502 USDT |
2022-12-29 |
0.3797 USDT |
1.0600 |
0.3797 USDT |
0.3797 USDT |
0.3797 USDT |
0.3797 USDT |
2022-12-28 |
0.3948 USDT |
13.3362 |
0.3969 USDT |
0.3900 USDT |
0.3969 USDT |
0.3900 USDT |
2022-12-26 |
0.4280 USDT |
20.9335 |
0.3899 USDT |
0.3899 USDT |
0.4484 USDT |
0.4484 USDT |
2022-12-21 |
0.3899 USDT |
63.6556 |
0.3899 USDT |
0.3899 USDT |
0.3899 USDT |
0.3899 USDT |
2022-12-20 |
0.3865 USDT |
18.5092 |
0.3600 USDT |
0.3000 USDT |
0.3899 USDT |
0.3000 USDT |
2022-12-19 |
0.3665 USDT |
53.4692 |
0.3900 USDT |
0.3600 USDT |
0.3900 USDT |
0.3600 USDT |
2022-12-17 |
0.3900 USDT |
23.4800 |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
2022-12-16 |
0.4047 USDT |
300.0000 |
0.4400 USDT |
0.3900 USDT |
0.4400 USDT |
0.3900 USDT |
2022-12-15 |
0.4808 USDT |
32.1794 |
0.4744 USDT |
0.4302 USDT |
0.5199 USDT |
0.4302 USDT |
2022-12-14 |
0.4890 USDT |
52.0000 |
0.4499 USDT |
0.4499 USDT |
0.5361 USDT |
0.5361 USDT |
2022-12-13 |
0.4300 USDT |
5.5059 |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
2022-12-12 |
0.4301 USDT |
106.5243 |
0.4302 USDT |
0.4300 USDT |
0.4302 USDT |
0.4300 USDT |
2022-12-10 |
0.5081 USDT |
52.8491 |
0.4764 USDT |
0.4745 USDT |
0.5362 USDT |
0.4745 USDT |
2022-12-09 |
0.4300 USDT |
1.4129 |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
2022-12-07 |
0.4741 USDT |
25.1063 |
0.5080 USDT |
0.4600 USDT |
0.5080 USDT |
0.4600 USDT |
2022-12-06 |
0.4702 USDT |
41.3776 |
0.4702 USDT |
0.4702 USDT |
0.4702 USDT |
0.4702 USDT |
2022-11-29 |
0.4983 USDT |
466.7639 |
0.5000 USDT |
0.4778 USDT |
0.5162 USDT |
0.5162 USDT |
2022-11-27 |
0.5399 USDT |
10.0000 |
0.5399 USDT |
0.5399 USDT |
0.5399 USDT |
0.5399 USDT |
2022-11-25 |
0.4704 USDT |
26.7305 |
0.4301 USDT |
0.4301 USDT |
0.5034 USDT |
0.4813 USDT |
2022-11-23 |
0.5440 USDT |
3.9761 |
0.5500 USDT |
0.5288 USDT |
0.5500 USDT |
0.5288 USDT |
2022-11-22 |
0.5431 USDT |
200.1683 |
0.4658 USDT |
0.4502 USDT |
0.6798 USDT |
0.6798 USDT |
2022-11-21 |
0.4503 USDT |
40.8386 |
0.4503 USDT |
0.4503 USDT |
0.4503 USDT |
0.4503 USDT |
2022-11-19 |
0.5021 USDT |
2.5964 |
0.4503 USDT |
0.4503 USDT |
0.5755 USDT |
0.4503 USDT |
2022-11-18 |
0.4501 USDT |
19.3543 |
0.4501 USDT |
0.4501 USDT |
0.4501 USDT |
0.4501 USDT |
2022-11-17 |
0.5054 USDT |
1,101.4941 |
0.4701 USDT |
0.4501 USDT |
0.6399 USDT |
0.4501 USDT |
2022-11-15 |
0.4996 USDT |
22.8695 |
0.5071 USDT |
0.4747 USDT |
0.5071 USDT |
0.4747 USDT |
2022-11-14 |
0.4840 USDT |
124.1457 |
0.4457 USDT |
0.4001 USDT |
0.5599 USDT |
0.4001 USDT |
2022-11-13 |
0.4019 USDT |
4,161.5244 |
0.4901 USDT |
0.3999 USDT |
0.5020 USDT |
0.5020 USDT |
2022-11-12 |
0.5376 USDT |
104.4372 |
0.5486 USDT |
0.5001 USDT |
0.5486 USDT |
0.5001 USDT |
2022-11-11 |
0.5485 USDT |
9.1058 |
0.5485 USDT |
0.5485 USDT |
0.5485 USDT |
0.5485 USDT |
2022-11-10 |
0.5632 USDT |
88.7826 |
0.5398 USDT |
0.5001 USDT |
0.6198 USDT |
0.6198 USDT |
2022-11-09 |
0.5266 USDT |
29.0914 |
0.5311 USDT |
0.5210 USDT |
0.5311 USDT |
0.5210 USDT |
2022-11-08 |
0.5697 USDT |
280.7594 |
0.6101 USDT |
0.5410 USDT |
0.6101 USDT |
0.5410 USDT |
2022-11-06 |
0.6700 USDT |
36.6082 |
0.6599 USDT |
0.6548 USDT |
0.7399 USDT |
0.6548 USDT |
2022-11-05 |
0.6499 USDT |
209.1952 |
0.6399 USDT |
0.6399 USDT |
0.6500 USDT |
0.6500 USDT |
2022-11-04 |
0.6142 USDT |
116.6235 |
0.6302 USDT |
0.5815 USDT |
0.6399 USDT |
0.6399 USDT |
2022-11-03 |
0.6301 USDT |
8.0433 |
0.6301 USDT |
0.6301 USDT |
0.6302 USDT |
0.6301 USDT |
2022-11-02 |
0.5936 USDT |
49.3812 |
0.6010 USDT |
0.5832 USDT |
0.6155 USDT |
0.5832 USDT |
2022-11-01 |
0.6010 USDT |
1.2000 |
0.6010 USDT |
0.6010 USDT |
0.6010 USDT |
0.6010 USDT |
2022-10-31 |
0.6589 USDT |
19.7670 |
0.6589 USDT |
0.6589 USDT |
0.6589 USDT |
0.6589 USDT |
2022-10-30 |
0.6246 USDT |
33.6634 |
0.6290 USDT |
0.5833 USDT |
0.6590 USDT |
0.5833 USDT |
2022-10-29 |
0.6009 USDT |
280.2191 |
0.6188 USDT |
0.5815 USDT |
0.6290 USDT |
0.6290 USDT |
2022-10-27 |
0.6190 USDT |
1.3997 |
0.6090 USDT |
0.6090 USDT |
0.6190 USDT |
0.6190 USDT |
2022-10-26 |
0.6076 USDT |
117.5526 |
0.5867 USDT |
0.5779 USDT |
0.6090 USDT |
0.6090 USDT |