Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_ONEINCH
Date Price Volume Open Low High Close
2023-01-05 0.3811 USDT 24.4730 0.4100 USDT 0.3727 USDT 0.4100 USDT 0.3727 USDT
2023-01-03 0.4199 USDT 23.6538 0.4121 USDT 0.4121 USDT 0.4211 USDT 0.4199 USDT
2023-01-02 0.3873 USDT 9.4342 0.3511 USDT 0.3505 USDT 0.4199 USDT 0.3505 USDT
2023-01-01 0.4893 USDT 115.8268 0.3718 USDT 0.3718 USDT 0.5199 USDT 0.4601 USDT
2022-12-31 0.3869 USDT 41.6129 0.3889 USDT 0.3718 USDT 0.3889 USDT 0.3718 USDT
2022-12-30 0.3502 USDT 35.3026 0.3502 USDT 0.3502 USDT 0.3502 USDT 0.3502 USDT
2022-12-29 0.3797 USDT 1.0600 0.3797 USDT 0.3797 USDT 0.3797 USDT 0.3797 USDT
2022-12-28 0.3948 USDT 13.3362 0.3969 USDT 0.3900 USDT 0.3969 USDT 0.3900 USDT
2022-12-26 0.4280 USDT 20.9335 0.3899 USDT 0.3899 USDT 0.4484 USDT 0.4484 USDT
2022-12-21 0.3899 USDT 63.6556 0.3899 USDT 0.3899 USDT 0.3899 USDT 0.3899 USDT
2022-12-20 0.3865 USDT 18.5092 0.3600 USDT 0.3000 USDT 0.3899 USDT 0.3000 USDT
2022-12-19 0.3665 USDT 53.4692 0.3900 USDT 0.3600 USDT 0.3900 USDT 0.3600 USDT
2022-12-17 0.3900 USDT 23.4800 0.3900 USDT 0.3900 USDT 0.3900 USDT 0.3900 USDT
2022-12-16 0.4047 USDT 300.0000 0.4400 USDT 0.3900 USDT 0.4400 USDT 0.3900 USDT
2022-12-15 0.4808 USDT 32.1794 0.4744 USDT 0.4302 USDT 0.5199 USDT 0.4302 USDT
2022-12-14 0.4890 USDT 52.0000 0.4499 USDT 0.4499 USDT 0.5361 USDT 0.5361 USDT
2022-12-13 0.4300 USDT 5.5059 0.4300 USDT 0.4300 USDT 0.4300 USDT 0.4300 USDT
2022-12-12 0.4301 USDT 106.5243 0.4302 USDT 0.4300 USDT 0.4302 USDT 0.4300 USDT
2022-12-10 0.5081 USDT 52.8491 0.4764 USDT 0.4745 USDT 0.5362 USDT 0.4745 USDT
2022-12-09 0.4300 USDT 1.4129 0.4300 USDT 0.4300 USDT 0.4300 USDT 0.4300 USDT
2022-12-07 0.4741 USDT 25.1063 0.5080 USDT 0.4600 USDT 0.5080 USDT 0.4600 USDT
2022-12-06 0.4702 USDT 41.3776 0.4702 USDT 0.4702 USDT 0.4702 USDT 0.4702 USDT
2022-11-29 0.4983 USDT 466.7639 0.5000 USDT 0.4778 USDT 0.5162 USDT 0.5162 USDT
2022-11-27 0.5399 USDT 10.0000 0.5399 USDT 0.5399 USDT 0.5399 USDT 0.5399 USDT
2022-11-25 0.4704 USDT 26.7305 0.4301 USDT 0.4301 USDT 0.5034 USDT 0.4813 USDT
2022-11-23 0.5440 USDT 3.9761 0.5500 USDT 0.5288 USDT 0.5500 USDT 0.5288 USDT
2022-11-22 0.5431 USDT 200.1683 0.4658 USDT 0.4502 USDT 0.6798 USDT 0.6798 USDT
2022-11-21 0.4503 USDT 40.8386 0.4503 USDT 0.4503 USDT 0.4503 USDT 0.4503 USDT
2022-11-19 0.5021 USDT 2.5964 0.4503 USDT 0.4503 USDT 0.5755 USDT 0.4503 USDT
2022-11-18 0.4501 USDT 19.3543 0.4501 USDT 0.4501 USDT 0.4501 USDT 0.4501 USDT
2022-11-17 0.5054 USDT 1,101.4941 0.4701 USDT 0.4501 USDT 0.6399 USDT 0.4501 USDT
2022-11-15 0.4996 USDT 22.8695 0.5071 USDT 0.4747 USDT 0.5071 USDT 0.4747 USDT
2022-11-14 0.4840 USDT 124.1457 0.4457 USDT 0.4001 USDT 0.5599 USDT 0.4001 USDT
2022-11-13 0.4019 USDT 4,161.5244 0.4901 USDT 0.3999 USDT 0.5020 USDT 0.5020 USDT
2022-11-12 0.5376 USDT 104.4372 0.5486 USDT 0.5001 USDT 0.5486 USDT 0.5001 USDT
2022-11-11 0.5485 USDT 9.1058 0.5485 USDT 0.5485 USDT 0.5485 USDT 0.5485 USDT
2022-11-10 0.5632 USDT 88.7826 0.5398 USDT 0.5001 USDT 0.6198 USDT 0.6198 USDT
2022-11-09 0.5266 USDT 29.0914 0.5311 USDT 0.5210 USDT 0.5311 USDT 0.5210 USDT
2022-11-08 0.5697 USDT 280.7594 0.6101 USDT 0.5410 USDT 0.6101 USDT 0.5410 USDT
2022-11-06 0.6700 USDT 36.6082 0.6599 USDT 0.6548 USDT 0.7399 USDT 0.6548 USDT
2022-11-05 0.6499 USDT 209.1952 0.6399 USDT 0.6399 USDT 0.6500 USDT 0.6500 USDT
2022-11-04 0.6142 USDT 116.6235 0.6302 USDT 0.5815 USDT 0.6399 USDT 0.6399 USDT
2022-11-03 0.6301 USDT 8.0433 0.6301 USDT 0.6301 USDT 0.6302 USDT 0.6301 USDT
2022-11-02 0.5936 USDT 49.3812 0.6010 USDT 0.5832 USDT 0.6155 USDT 0.5832 USDT
2022-11-01 0.6010 USDT 1.2000 0.6010 USDT 0.6010 USDT 0.6010 USDT 0.6010 USDT
2022-10-31 0.6589 USDT 19.7670 0.6589 USDT 0.6589 USDT 0.6589 USDT 0.6589 USDT
2022-10-30 0.6246 USDT 33.6634 0.6290 USDT 0.5833 USDT 0.6590 USDT 0.5833 USDT
2022-10-29 0.6009 USDT 280.2191 0.6188 USDT 0.5815 USDT 0.6290 USDT 0.6290 USDT
2022-10-27 0.6190 USDT 1.3997 0.6090 USDT 0.6090 USDT 0.6190 USDT 0.6190 USDT
2022-10-26 0.6076 USDT 117.5526 0.5867 USDT 0.5779 USDT 0.6090 USDT 0.6090 USDT