Identifier on Poloniex: USDT_ONEINCH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-13 |
0.8910 USDT |
228.7429 |
0.8660 USDT |
0.8660 USDT |
0.9000 USDT |
0.9000 USDT |
2022-08-12 |
0.8602 USDT |
234.3515 |
0.8660 USDT |
0.8420 USDT |
0.8660 USDT |
0.8420 USDT |
2022-08-11 |
0.8604 USDT |
161.8342 |
0.8315 USDT |
0.8315 USDT |
0.9000 USDT |
0.8660 USDT |
2022-08-10 |
0.8195 USDT |
59.2292 |
0.8190 USDT |
0.8071 USDT |
0.8200 USDT |
0.8200 USDT |
2022-08-09 |
0.7357 USDT |
350.6527 |
0.8315 USDT |
0.6002 USDT |
0.8315 USDT |
0.8190 USDT |
2022-08-08 |
0.8293 USDT |
34.3957 |
0.8399 USDT |
0.8167 USDT |
0.8399 USDT |
0.8315 USDT |
2022-08-07 |
0.8908 USDT |
8.9080 |
0.8908 USDT |
0.8908 USDT |
0.8908 USDT |
0.8908 USDT |
2022-08-06 |
1.3012 USDT |
527.3103 |
1.4000 USDT |
0.6000 USDT |
1.6000 USDT |
0.8638 USDT |
2022-08-05 |
1.1668 USDT |
523.2598 |
1.4000 USDT |
0.5000 USDT |
1.4000 USDT |
0.5000 USDT |
2022-08-04 |
1.1011 USDT |
7.9004 |
1.0150 USDT |
0.4300 USDT |
1.6000 USDT |
0.4300 USDT |
2022-08-03 |
0.8131 USDT |
23.6916 |
0.1000 USDT |
0.1000 USDT |
1.6000 USDT |
0.3215 USDT |
2022-07-31 |
0.8000 USDT |
2.5206 |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
2022-07-30 |
0.8169 USDT |
242.0368 |
0.8074 USDT |
0.8074 USDT |
0.8174 USDT |
0.8174 USDT |
2022-07-28 |
0.6994 USDT |
506.7067 |
0.6838 USDT |
0.6838 USDT |
0.7000 USDT |
0.7000 USDT |
2022-07-27 |
0.6300 USDT |
183.0102 |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
2022-07-26 |
0.6276 USDT |
213.4996 |
0.6278 USDT |
0.6219 USDT |
0.6286 USDT |
0.6286 USDT |
2022-07-25 |
0.7000 USDT |
139.5097 |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
2022-07-23 |
0.7168 USDT |
1.5346 |
0.7168 USDT |
0.7168 USDT |
0.7168 USDT |
0.7168 USDT |
2022-07-21 |
0.6563 USDT |
13.9207 |
0.6990 USDT |
0.6528 USDT |
0.6990 USDT |
0.6528 USDT |
2022-07-20 |
0.7044 USDT |
47.4601 |
0.7148 USDT |
0.6990 USDT |
0.7148 USDT |
0.6990 USDT |
2022-07-18 |
0.6915 USDT |
47.5338 |
0.6898 USDT |
0.6898 USDT |
0.6990 USDT |
0.6990 USDT |
2022-07-17 |
0.6704 USDT |
53.3301 |
0.6565 USDT |
0.6400 USDT |
0.6898 USDT |
0.6898 USDT |
2022-07-15 |
0.6500 USDT |
51.5829 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
2022-07-13 |
0.6055 USDT |
31.0441 |
0.6000 USDT |
0.5700 USDT |
0.6200 USDT |
0.5700 USDT |
2022-07-12 |
0.5783 USDT |
70.9455 |
0.5783 USDT |
0.5783 USDT |
0.5783 USDT |
0.5783 USDT |
2022-07-10 |
0.6870 USDT |
174.2654 |
0.6870 USDT |
0.6870 USDT |
0.6870 USDT |
0.6870 USDT |
2022-07-08 |
0.6990 USDT |
39.7943 |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
2022-07-06 |
0.6541 USDT |
32.6535 |
0.6540 USDT |
0.6540 USDT |
0.6546 USDT |
0.6540 USDT |
2022-07-05 |
0.6740 USDT |
62.5285 |
0.6606 USDT |
0.6606 USDT |
0.7026 USDT |
0.6606 USDT |
2022-07-04 |
0.6277 USDT |
20.8646 |
0.6850 USDT |
0.6080 USDT |
0.6850 USDT |
0.6080 USDT |
2022-07-01 |
0.7322 USDT |
148.7033 |
0.7770 USDT |
0.6933 USDT |
0.7770 USDT |
0.6933 USDT |
2022-06-30 |
0.7770 USDT |
1.4535 |
0.7770 USDT |
0.7770 USDT |
0.7770 USDT |
0.7770 USDT |
2022-06-29 |
0.7770 USDT |
63.2120 |
0.7770 USDT |
0.7770 USDT |
0.7770 USDT |
0.7770 USDT |
2022-06-28 |
0.7768 USDT |
519.0170 |
0.7537 USDT |
0.7537 USDT |
0.7770 USDT |
0.7770 USDT |
2022-06-26 |
0.7750 USDT |
23.6243 |
0.7750 USDT |
0.7750 USDT |
0.7750 USDT |
0.7750 USDT |
2022-06-25 |
0.7750 USDT |
71.5024 |
0.7750 USDT |
0.7750 USDT |
0.7750 USDT |
0.7750 USDT |
2022-06-24 |
0.7197 USDT |
18.3123 |
0.6957 USDT |
0.6957 USDT |
0.7382 USDT |
0.7382 USDT |
2022-06-22 |
0.6957 USDT |
64.3582 |
0.7074 USDT |
0.6850 USDT |
0.7145 USDT |
0.6850 USDT |
2022-06-21 |
0.7003 USDT |
27.7441 |
0.7000 USDT |
0.7000 USDT |
0.7043 USDT |
0.7043 USDT |
2022-06-20 |
0.6353 USDT |
377.9861 |
0.6246 USDT |
0.6014 USDT |
0.7000 USDT |
0.7000 USDT |
2022-06-19 |
0.6546 USDT |
1.5429 |
0.6546 USDT |
0.6546 USDT |
0.6546 USDT |
0.6546 USDT |
2022-06-17 |
0.6736 USDT |
324.2805 |
0.7023 USDT |
0.6732 USDT |
0.7023 USDT |
0.6732 USDT |
2022-06-16 |
0.6754 USDT |
54.2371 |
0.6420 USDT |
0.6420 USDT |
0.6930 USDT |
0.6930 USDT |
2022-06-15 |
0.5678 USDT |
658.1207 |
0.6172 USDT |
0.4896 USDT |
0.6172 USDT |
0.6111 USDT |
2022-06-14 |
0.6218 USDT |
448.8286 |
0.5895 USDT |
0.5895 USDT |
0.6788 USDT |
0.6173 USDT |
2022-06-13 |
0.6244 USDT |
2,453.9970 |
0.6896 USDT |
0.5895 USDT |
0.6896 USDT |
0.6350 USDT |
2022-06-12 |
0.6990 USDT |
71.7852 |
0.7896 USDT |
0.6896 USDT |
0.7896 USDT |
0.6896 USDT |
2022-06-10 |
0.7999 USDT |
504.6380 |
0.8124 USDT |
0.7896 USDT |
0.8124 USDT |
0.7896 USDT |
2022-06-08 |
0.8548 USDT |
6.0000 |
0.8529 USDT |
0.8529 USDT |
0.8566 USDT |
0.8566 USDT |
2022-06-07 |
0.8123 USDT |
204.1868 |
0.8557 USDT |
0.8043 USDT |
0.8557 USDT |
0.8043 USDT |