Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_ONEINCH
12...45678...1617
Date Price Volume Open Low High Close
2022-08-13 0.8910 USDT 228.7429 0.8660 USDT 0.8660 USDT 0.9000 USDT 0.9000 USDT
2022-08-12 0.8602 USDT 234.3515 0.8660 USDT 0.8420 USDT 0.8660 USDT 0.8420 USDT
2022-08-11 0.8604 USDT 161.8342 0.8315 USDT 0.8315 USDT 0.9000 USDT 0.8660 USDT
2022-08-10 0.8195 USDT 59.2292 0.8190 USDT 0.8071 USDT 0.8200 USDT 0.8200 USDT
2022-08-09 0.7357 USDT 350.6527 0.8315 USDT 0.6002 USDT 0.8315 USDT 0.8190 USDT
2022-08-08 0.8293 USDT 34.3957 0.8399 USDT 0.8167 USDT 0.8399 USDT 0.8315 USDT
2022-08-07 0.8908 USDT 8.9080 0.8908 USDT 0.8908 USDT 0.8908 USDT 0.8908 USDT
2022-08-06 1.3012 USDT 527.3103 1.4000 USDT 0.6000 USDT 1.6000 USDT 0.8638 USDT
2022-08-05 1.1668 USDT 523.2598 1.4000 USDT 0.5000 USDT 1.4000 USDT 0.5000 USDT
2022-08-04 1.1011 USDT 7.9004 1.0150 USDT 0.4300 USDT 1.6000 USDT 0.4300 USDT
2022-08-03 0.8131 USDT 23.6916 0.1000 USDT 0.1000 USDT 1.6000 USDT 0.3215 USDT
2022-07-31 0.8000 USDT 2.5206 0.8000 USDT 0.8000 USDT 0.8000 USDT 0.8000 USDT
2022-07-30 0.8169 USDT 242.0368 0.8074 USDT 0.8074 USDT 0.8174 USDT 0.8174 USDT
2022-07-28 0.6994 USDT 506.7067 0.6838 USDT 0.6838 USDT 0.7000 USDT 0.7000 USDT
2022-07-27 0.6300 USDT 183.0102 0.6300 USDT 0.6300 USDT 0.6300 USDT 0.6300 USDT
2022-07-26 0.6276 USDT 213.4996 0.6278 USDT 0.6219 USDT 0.6286 USDT 0.6286 USDT
2022-07-25 0.7000 USDT 139.5097 0.7000 USDT 0.7000 USDT 0.7000 USDT 0.7000 USDT
2022-07-23 0.7168 USDT 1.5346 0.7168 USDT 0.7168 USDT 0.7168 USDT 0.7168 USDT
2022-07-21 0.6563 USDT 13.9207 0.6990 USDT 0.6528 USDT 0.6990 USDT 0.6528 USDT
2022-07-20 0.7044 USDT 47.4601 0.7148 USDT 0.6990 USDT 0.7148 USDT 0.6990 USDT
2022-07-18 0.6915 USDT 47.5338 0.6898 USDT 0.6898 USDT 0.6990 USDT 0.6990 USDT
2022-07-17 0.6704 USDT 53.3301 0.6565 USDT 0.6400 USDT 0.6898 USDT 0.6898 USDT
2022-07-15 0.6500 USDT 51.5829 0.6500 USDT 0.6500 USDT 0.6500 USDT 0.6500 USDT
2022-07-13 0.6055 USDT 31.0441 0.6000 USDT 0.5700 USDT 0.6200 USDT 0.5700 USDT
2022-07-12 0.5783 USDT 70.9455 0.5783 USDT 0.5783 USDT 0.5783 USDT 0.5783 USDT
2022-07-10 0.6870 USDT 174.2654 0.6870 USDT 0.6870 USDT 0.6870 USDT 0.6870 USDT
2022-07-08 0.6990 USDT 39.7943 0.6990 USDT 0.6990 USDT 0.6990 USDT 0.6990 USDT
2022-07-06 0.6541 USDT 32.6535 0.6540 USDT 0.6540 USDT 0.6546 USDT 0.6540 USDT
2022-07-05 0.6740 USDT 62.5285 0.6606 USDT 0.6606 USDT 0.7026 USDT 0.6606 USDT
2022-07-04 0.6277 USDT 20.8646 0.6850 USDT 0.6080 USDT 0.6850 USDT 0.6080 USDT
2022-07-01 0.7322 USDT 148.7033 0.7770 USDT 0.6933 USDT 0.7770 USDT 0.6933 USDT
2022-06-30 0.7770 USDT 1.4535 0.7770 USDT 0.7770 USDT 0.7770 USDT 0.7770 USDT
2022-06-29 0.7770 USDT 63.2120 0.7770 USDT 0.7770 USDT 0.7770 USDT 0.7770 USDT
2022-06-28 0.7768 USDT 519.0170 0.7537 USDT 0.7537 USDT 0.7770 USDT 0.7770 USDT
2022-06-26 0.7750 USDT 23.6243 0.7750 USDT 0.7750 USDT 0.7750 USDT 0.7750 USDT
2022-06-25 0.7750 USDT 71.5024 0.7750 USDT 0.7750 USDT 0.7750 USDT 0.7750 USDT
2022-06-24 0.7197 USDT 18.3123 0.6957 USDT 0.6957 USDT 0.7382 USDT 0.7382 USDT
2022-06-22 0.6957 USDT 64.3582 0.7074 USDT 0.6850 USDT 0.7145 USDT 0.6850 USDT
2022-06-21 0.7003 USDT 27.7441 0.7000 USDT 0.7000 USDT 0.7043 USDT 0.7043 USDT
2022-06-20 0.6353 USDT 377.9861 0.6246 USDT 0.6014 USDT 0.7000 USDT 0.7000 USDT
2022-06-19 0.6546 USDT 1.5429 0.6546 USDT 0.6546 USDT 0.6546 USDT 0.6546 USDT
2022-06-17 0.6736 USDT 324.2805 0.7023 USDT 0.6732 USDT 0.7023 USDT 0.6732 USDT
2022-06-16 0.6754 USDT 54.2371 0.6420 USDT 0.6420 USDT 0.6930 USDT 0.6930 USDT
2022-06-15 0.5678 USDT 658.1207 0.6172 USDT 0.4896 USDT 0.6172 USDT 0.6111 USDT
2022-06-14 0.6218 USDT 448.8286 0.5895 USDT 0.5895 USDT 0.6788 USDT 0.6173 USDT
2022-06-13 0.6244 USDT 2,453.9970 0.6896 USDT 0.5895 USDT 0.6896 USDT 0.6350 USDT
2022-06-12 0.6990 USDT 71.7852 0.7896 USDT 0.6896 USDT 0.7896 USDT 0.6896 USDT
2022-06-10 0.7999 USDT 504.6380 0.8124 USDT 0.7896 USDT 0.8124 USDT 0.7896 USDT
2022-06-08 0.8548 USDT 6.0000 0.8529 USDT 0.8529 USDT 0.8566 USDT 0.8566 USDT
2022-06-07 0.8123 USDT 204.1868 0.8557 USDT 0.8043 USDT 0.8557 USDT 0.8043 USDT
12...45678...1617