Identifier on Poloniex: USDT_ONEINCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.8705 USDT |
1,151.6845 |
0.8500 USDT |
0.8500 USDT |
0.9312 USDT |
0.9312 USDT |
| 2022-06-05 |
0.8496 USDT |
273.5211 |
0.8500 USDT |
0.8257 USDT |
0.8500 USDT |
0.8396 USDT |
| 2022-06-04 |
0.9979 USDT |
690.5188 |
0.8808 USDT |
0.8800 USDT |
1.0360 USDT |
0.8800 USDT |
| 2022-06-03 |
0.9478 USDT |
189.9432 |
1.0000 USDT |
0.8808 USDT |
1.0000 USDT |
0.8808 USDT |
| 2022-06-01 |
0.9700 USDT |
50.1593 |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2022-05-31 |
0.9700 USDT |
31.8224 |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2022-05-30 |
0.9744 USDT |
21.7644 |
0.9390 USDT |
0.9390 USDT |
0.9781 USDT |
0.9781 USDT |
| 2022-05-27 |
0.9000 USDT |
41.0208 |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-05-26 |
0.9017 USDT |
1,260.3974 |
0.9530 USDT |
0.9000 USDT |
0.9530 USDT |
0.9000 USDT |
| 2022-05-25 |
0.9530 USDT |
66.3383 |
0.9530 USDT |
0.9530 USDT |
0.9530 USDT |
0.9530 USDT |
| 2022-05-24 |
0.9570 USDT |
128.7924 |
0.9665 USDT |
0.9530 USDT |
0.9665 USDT |
0.9530 USDT |
| 2022-05-23 |
1.0494 USDT |
8.0342 |
1.0637 USDT |
1.0064 USDT |
1.0637 USDT |
1.0064 USDT |
| 2022-05-22 |
0.9538 USDT |
4.8305 |
0.9500 USDT |
0.9500 USDT |
0.9665 USDT |
0.9665 USDT |
| 2022-05-21 |
0.9300 USDT |
836.0000 |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2022-05-20 |
0.9299 USDT |
358.2417 |
0.9174 USDT |
0.9174 USDT |
0.9300 USDT |
0.9300 USDT |
| 2022-05-19 |
0.9026 USDT |
226.3419 |
0.9085 USDT |
0.9000 USDT |
0.9101 USDT |
0.9101 USDT |
| 2022-05-18 |
0.9300 USDT |
21.5054 |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2022-05-17 |
0.9232 USDT |
671.9356 |
0.9421 USDT |
0.9200 USDT |
0.9461 USDT |
0.9300 USDT |
| 2022-05-15 |
0.9039 USDT |
5.5452 |
0.9199 USDT |
0.8808 USDT |
0.9199 USDT |
0.8808 USDT |
| 2022-05-14 |
0.9761 USDT |
486.4629 |
0.9662 USDT |
0.9662 USDT |
0.9762 USDT |
0.9762 USDT |
| 2022-05-13 |
0.9037 USDT |
22.2920 |
0.8900 USDT |
0.8900 USDT |
0.9207 USDT |
0.9207 USDT |
| 2022-05-12 |
0.9538 USDT |
1,720.2980 |
1.0200 USDT |
0.8900 USDT |
1.0200 USDT |
0.8900 USDT |
| 2022-05-11 |
1.0221 USDT |
1,586.8563 |
1.0100 USDT |
1.0100 USDT |
1.0500 USDT |
1.0200 USDT |
| 2022-05-10 |
1.0066 USDT |
107.6221 |
1.1000 USDT |
1.0000 USDT |
1.3800 USDT |
1.3800 USDT |
| 2022-05-09 |
1.3223 USDT |
1,201.6766 |
1.3800 USDT |
1.1100 USDT |
1.3800 USDT |
1.1100 USDT |
| 2022-05-08 |
1.2618 USDT |
5.3913 |
1.2618 USDT |
1.2618 USDT |
1.2618 USDT |
1.2618 USDT |
| 2022-05-07 |
1.3402 USDT |
9.9810 |
1.3402 USDT |
1.3402 USDT |
1.3402 USDT |
1.3402 USDT |
| 2022-05-06 |
1.3237 USDT |
78.9611 |
1.3860 USDT |
1.1600 USDT |
1.3860 USDT |
1.1600 USDT |
| 2022-05-05 |
1.3860 USDT |
22.7727 |
1.3860 USDT |
1.3860 USDT |
1.3860 USDT |
1.3860 USDT |
| 2022-05-04 |
1.3833 USDT |
84.5431 |
1.3800 USDT |
1.3800 USDT |
1.3860 USDT |
1.3860 USDT |
| 2022-05-03 |
1.3148 USDT |
118.2693 |
1.3800 USDT |
1.1500 USDT |
1.3800 USDT |
1.3800 USDT |
| 2022-05-01 |
1.2126 USDT |
146.3584 |
1.1000 USDT |
1.1000 USDT |
1.3721 USDT |
1.2276 USDT |
| 2022-04-30 |
1.2600 USDT |
81.5291 |
1.2800 USDT |
1.2500 USDT |
1.3742 USDT |
1.2500 USDT |
| 2022-04-29 |
1.2967 USDT |
251.6698 |
1.3700 USDT |
1.2800 USDT |
1.3700 USDT |
1.2800 USDT |
| 2022-04-28 |
1.2592 USDT |
145.4178 |
1.3000 USDT |
1.2584 USDT |
1.3000 USDT |
1.2584 USDT |
| 2022-04-27 |
1.3139 USDT |
384.5935 |
1.3140 USDT |
1.3000 USDT |
1.3140 USDT |
1.3000 USDT |
| 2022-04-26 |
1.3948 USDT |
1,250.4004 |
1.3761 USDT |
1.3000 USDT |
1.4000 USDT |
1.3000 USDT |
| 2022-04-25 |
1.3537 USDT |
242.3410 |
1.3834 USDT |
1.3200 USDT |
1.3834 USDT |
1.3200 USDT |
| 2022-04-24 |
1.5278 USDT |
14.3684 |
1.5278 USDT |
1.5278 USDT |
1.5278 USDT |
1.5278 USDT |
| 2022-04-23 |
1.4128 USDT |
4.7823 |
1.4746 USDT |
1.4042 USDT |
1.4746 USDT |
1.4042 USDT |
| 2022-04-21 |
1.5992 USDT |
1,321.3470 |
1.5200 USDT |
1.4600 USDT |
1.6165 USDT |
1.6000 USDT |
| 2022-04-20 |
1.5180 USDT |
234.3958 |
1.3962 USDT |
1.3962 USDT |
1.5200 USDT |
1.5200 USDT |
| 2022-04-19 |
1.4791 USDT |
189.3725 |
1.4791 USDT |
1.4791 USDT |
1.4791 USDT |
1.4791 USDT |
| 2022-04-18 |
1.4109 USDT |
376.1298 |
1.4540 USDT |
1.3200 USDT |
1.4791 USDT |
1.4791 USDT |
| 2022-04-17 |
1.5200 USDT |
132.3259 |
1.5200 USDT |
1.5200 USDT |
1.5200 USDT |
1.5200 USDT |
| 2022-04-16 |
1.5200 USDT |
66.0308 |
1.5199 USDT |
1.5199 USDT |
1.5200 USDT |
1.5200 USDT |
| 2022-04-15 |
1.5200 USDT |
13.5248 |
1.5200 USDT |
1.5200 USDT |
1.5200 USDT |
1.5200 USDT |
| 2022-04-14 |
1.5119 USDT |
2.2694 |
1.5998 USDT |
1.4400 USDT |
1.5998 USDT |
1.4400 USDT |
| 2022-04-13 |
1.5994 USDT |
12.9739 |
1.6000 USDT |
1.5840 USDT |
1.6000 USDT |
1.5840 USDT |
| 2022-04-12 |
1.4916 USDT |
204.6074 |
1.4890 USDT |
1.4607 USDT |
1.5840 USDT |
1.5840 USDT |