Identifier on Poloniex: USDT_ONEINCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.4474 USDT |
114.9458 |
0.4500 USDT |
0.3888 USDT |
0.5099 USDT |
0.4998 USDT |
| 2023-03-13 |
0.4501 USDT |
5.9472 |
0.4502 USDT |
0.4500 USDT |
0.4502 USDT |
0.4500 USDT |
| 2023-03-12 |
0.4803 USDT |
133.3216 |
0.5900 USDT |
0.4500 USDT |
0.5900 USDT |
0.5668 USDT |
| 2023-03-11 |
0.4652 USDT |
145.7065 |
0.4550 USDT |
0.4000 USDT |
0.6999 USDT |
0.6194 USDT |
| 2023-03-10 |
0.4840 USDT |
31.8355 |
0.5088 USDT |
0.4550 USDT |
0.5088 USDT |
0.4550 USDT |
| 2023-03-08 |
0.5100 USDT |
2.8101 |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2023-03-07 |
0.5101 USDT |
7.5933 |
0.5101 USDT |
0.5101 USDT |
0.5101 USDT |
0.5101 USDT |
| 2023-03-05 |
0.5423 USDT |
25.9831 |
0.5102 USDT |
0.5100 USDT |
0.5999 USDT |
0.5999 USDT |
| 2023-03-04 |
0.5100 USDT |
8.9999 |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2023-03-03 |
0.5124 USDT |
21.9338 |
0.5124 USDT |
0.5124 USDT |
0.5124 USDT |
0.5124 USDT |
| 2023-03-01 |
0.5124 USDT |
12.2017 |
0.5125 USDT |
0.5124 USDT |
0.5125 USDT |
0.5124 USDT |
| 2023-02-27 |
0.5229 USDT |
284.6366 |
0.5889 USDT |
0.4953 USDT |
0.6391 USDT |
0.5103 USDT |
| 2023-02-25 |
0.7652 USDT |
205.3350 |
0.7154 USDT |
0.5888 USDT |
0.7890 USDT |
0.5888 USDT |
| 2023-02-24 |
0.5973 USDT |
36.5622 |
0.6189 USDT |
0.5889 USDT |
0.6189 USDT |
0.5889 USDT |
| 2023-02-23 |
0.6526 USDT |
7.0908 |
0.7000 USDT |
0.6219 USDT |
0.7000 USDT |
0.6219 USDT |
| 2023-02-21 |
0.5871 USDT |
6.8624 |
0.5871 USDT |
0.5871 USDT |
0.5871 USDT |
0.5871 USDT |
| 2023-02-20 |
0.7316 USDT |
462.1638 |
0.5829 USDT |
0.5829 USDT |
0.7900 USDT |
0.6992 USDT |
| 2023-02-19 |
0.5821 USDT |
268.4994 |
0.5710 USDT |
0.5710 USDT |
0.5830 USDT |
0.5830 USDT |
| 2023-02-17 |
0.5615 USDT |
39.8210 |
0.4671 USDT |
0.4671 USDT |
0.5710 USDT |
0.5710 USDT |
| 2023-02-16 |
0.5034 USDT |
52.0833 |
0.5455 USDT |
0.4521 USDT |
0.5455 USDT |
0.5278 USDT |
| 2023-02-15 |
0.5200 USDT |
13.0000 |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
| 2023-02-13 |
0.5200 USDT |
1.6230 |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
| 2023-02-12 |
0.5363 USDT |
10.7145 |
0.5549 USDT |
0.5200 USDT |
0.5549 USDT |
0.5200 USDT |
| 2023-02-11 |
0.5300 USDT |
252.1527 |
0.5801 USDT |
0.4521 USDT |
0.5829 USDT |
0.5598 USDT |
| 2023-02-10 |
0.5500 USDT |
115.4122 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-02-09 |
0.5156 USDT |
9.6203 |
0.5291 USDT |
0.4831 USDT |
0.5291 USDT |
0.4831 USDT |
| 2023-02-08 |
0.5142 USDT |
5.0976 |
0.5500 USDT |
0.4527 USDT |
0.5500 USDT |
0.4527 USDT |
| 2023-02-07 |
0.6253 USDT |
40.2672 |
0.6406 USDT |
0.5500 USDT |
0.6406 USDT |
0.5500 USDT |
| 2023-02-06 |
0.5615 USDT |
61.5372 |
0.5576 USDT |
0.5500 USDT |
0.6406 USDT |
0.5500 USDT |
| 2023-02-05 |
0.5943 USDT |
280.1131 |
0.6199 USDT |
0.5500 USDT |
0.6700 USDT |
0.5500 USDT |
| 2023-02-03 |
0.5415 USDT |
187.9684 |
0.5416 USDT |
0.5414 USDT |
0.5416 USDT |
0.5414 USDT |
| 2023-02-02 |
0.5466 USDT |
407.6760 |
0.5464 USDT |
0.5451 USDT |
0.5466 USDT |
0.5466 USDT |
| 2023-01-30 |
0.5943 USDT |
243.9445 |
0.5943 USDT |
0.5943 USDT |
0.5943 USDT |
0.5943 USDT |
| 2023-01-29 |
0.5943 USDT |
2.5592 |
0.5943 USDT |
0.5943 USDT |
0.5943 USDT |
0.5943 USDT |
| 2023-01-27 |
0.5417 USDT |
1.4203 |
0.5417 USDT |
0.5417 USDT |
0.5417 USDT |
0.5417 USDT |
| 2023-01-25 |
0.5703 USDT |
4.1381 |
0.5703 USDT |
0.5703 USDT |
0.5703 USDT |
0.5703 USDT |
| 2023-01-24 |
0.5521 USDT |
220.2698 |
0.5301 USDT |
0.5301 USDT |
0.6216 USDT |
0.5415 USDT |
| 2023-01-23 |
0.5297 USDT |
135.1664 |
0.5362 USDT |
0.4700 USDT |
0.6215 USDT |
0.4700 USDT |
| 2023-01-22 |
0.4990 USDT |
3.4637 |
0.5030 USDT |
0.4985 USDT |
0.5030 USDT |
0.4985 USDT |
| 2023-01-21 |
0.4791 USDT |
25.1822 |
0.4657 USDT |
0.4656 USDT |
0.5030 USDT |
0.4700 USDT |
| 2023-01-20 |
0.5188 USDT |
9.6541 |
0.5000 USDT |
0.5000 USDT |
0.5261 USDT |
0.5261 USDT |
| 2023-01-18 |
0.4501 USDT |
100.0000 |
0.4501 USDT |
0.4500 USDT |
0.4501 USDT |
0.4500 USDT |
| 2023-01-16 |
0.4217 USDT |
5.6032 |
0.4601 USDT |
0.4072 USDT |
0.4601 USDT |
0.4399 USDT |
| 2023-01-14 |
0.4601 USDT |
2.2085 |
0.4601 USDT |
0.4601 USDT |
0.4601 USDT |
0.4601 USDT |
| 2023-01-12 |
0.4152 USDT |
19.3282 |
0.4128 USDT |
0.4128 USDT |
0.4166 USDT |
0.4166 USDT |
| 2023-01-11 |
0.3802 USDT |
53.1881 |
0.4071 USDT |
0.3622 USDT |
0.4163 USDT |
0.4150 USDT |
| 2023-01-10 |
0.4600 USDT |
8.1464 |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2023-01-09 |
0.3940 USDT |
22.6773 |
0.3623 USDT |
0.3623 USDT |
0.4001 USDT |
0.4001 USDT |
| 2023-01-07 |
0.3614 USDT |
204.6615 |
0.3900 USDT |
0.2923 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-01-06 |
0.2672 USDT |
132.8867 |
0.3600 USDT |
0.1500 USDT |
0.3600 USDT |
0.3299 USDT |