Identifier on Poloniex: USDT_ONEINCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
1.4145 USDT |
3,290.1529 |
1.4473 USDT |
1.2200 USDT |
1.4473 USDT |
1.2200 USDT |
| 2021-01-07 |
1.6517 USDT |
24,329.8654 |
1.4800 USDT |
1.4600 USDT |
1.7500 USDT |
1.5171 USDT |
| 2021-01-06 |
1.3465 USDT |
877.4768 |
1.2400 USDT |
1.1837 USDT |
1.7348 USDT |
1.4800 USDT |
| 2021-01-05 |
1.1778 USDT |
173.6115 |
1.0352 USDT |
1.0352 USDT |
1.2134 USDT |
1.2100 USDT |
| 2021-01-04 |
1.1017 USDT |
103.1408 |
1.0808 USDT |
1.0123 USDT |
1.1500 USDT |
1.0370 USDT |
| 2021-01-03 |
1.0013 USDT |
124.4064 |
1.0377 USDT |
0.9053 USDT |
1.0852 USDT |
1.0806 USDT |
| 2021-01-02 |
0.9175 USDT |
431.8608 |
1.1866 USDT |
0.8200 USDT |
1.2000 USDT |
1.0148 USDT |
| 2021-01-01 |
1.2769 USDT |
596.8368 |
1.2000 USDT |
1.1500 USDT |
1.4000 USDT |
1.1500 USDT |
| 2020-12-31 |
1.3256 USDT |
178.8910 |
1.3300 USDT |
1.1500 USDT |
1.3300 USDT |
1.3300 USDT |
| 2020-12-30 |
1.3395 USDT |
819.9814 |
1.3500 USDT |
1.0000 USDT |
1.3500 USDT |
1.0000 USDT |
| 2020-12-29 |
1.0071 USDT |
1,381.6951 |
1.3500 USDT |
1.0000 USDT |
1.3500 USDT |
1.2366 USDT |
| 2020-12-28 |
1.0285 USDT |
655.6936 |
1.5200 USDT |
1.0003 USDT |
1.5200 USDT |
1.3500 USDT |
| 2020-12-27 |
1.2652 USDT |
2,523.9717 |
1.6150 USDT |
1.1000 USDT |
1.7905 USDT |
1.1000 USDT |
| 2020-12-26 |
2.0545 USDT |
3,138.1864 |
2.3079 USDT |
1.5000 USDT |
2.3079 USDT |
1.5000 USDT |
| 2020-12-25 |
2.6816 USDT |
3,720.8225 |
4.1100 USDT |
1.9000 USDT |
4.1100 USDT |
2.3889 USDT |