Identifier on Poloniex: USDT_ONEINCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
4.4646 USDT |
1,353.0224 |
4.5593 USDT |
4.1994 USDT |
4.9980 USDT |
4.2939 USDT |
| 2021-02-26 |
4.5252 USDT |
2,644.8729 |
4.0000 USDT |
3.8000 USDT |
4.9800 USDT |
4.4589 USDT |
| 2021-02-25 |
4.3501 USDT |
2,477.3296 |
4.0000 USDT |
3.5500 USDT |
4.7000 USDT |
4.4000 USDT |
| 2021-02-24 |
3.7949 USDT |
1,292.7603 |
3.9300 USDT |
3.5000 USDT |
4.0500 USDT |
3.5000 USDT |
| 2021-02-23 |
3.7046 USDT |
5,018.0901 |
4.6600 USDT |
3.1000 USDT |
4.6600 USDT |
3.5200 USDT |
| 2021-02-22 |
4.7704 USDT |
3,333.5034 |
5.0700 USDT |
4.4400 USDT |
5.1620 USDT |
4.5000 USDT |
| 2021-02-21 |
5.4167 USDT |
2,996.1578 |
5.7000 USDT |
5.0682 USDT |
5.7000 USDT |
5.0682 USDT |
| 2021-02-20 |
5.4159 USDT |
2,812.8494 |
4.8591 USDT |
4.6800 USDT |
5.9000 USDT |
5.7000 USDT |
| 2021-02-19 |
4.8135 USDT |
1,652.4148 |
4.7700 USDT |
4.4325 USDT |
5.1730 USDT |
4.8591 USDT |
| 2021-02-18 |
5.0238 USDT |
869.2925 |
5.1900 USDT |
4.7700 USDT |
5.2000 USDT |
4.7700 USDT |
| 2021-02-17 |
4.9798 USDT |
803.8172 |
4.8000 USDT |
4.7000 USDT |
5.3900 USDT |
4.7600 USDT |
| 2021-02-16 |
5.2044 USDT |
534.4217 |
5.0000 USDT |
4.9000 USDT |
5.5000 USDT |
4.9000 USDT |
| 2021-02-15 |
5.1039 USDT |
2,735.3802 |
5.5000 USDT |
4.2600 USDT |
5.7300 USDT |
5.3955 USDT |
| 2021-02-14 |
5.7559 USDT |
4,938.2229 |
5.9900 USDT |
5.4200 USDT |
6.2000 USDT |
5.5000 USDT |
| 2021-02-13 |
5.6887 USDT |
2,332.0600 |
5.4900 USDT |
5.2000 USDT |
6.1000 USDT |
5.9900 USDT |
| 2021-02-12 |
5.5650 USDT |
2,786.1696 |
5.5700 USDT |
5.0000 USDT |
6.1500 USDT |
5.2200 USDT |
| 2021-02-11 |
5.6576 USDT |
1,638.5513 |
4.6853 USDT |
4.6153 USDT |
6.1500 USDT |
5.8000 USDT |
| 2021-02-10 |
5.0130 USDT |
2,320.0228 |
5.2400 USDT |
4.6100 USDT |
5.5667 USDT |
5.3800 USDT |
| 2021-02-09 |
5.1624 USDT |
1,824.2793 |
5.4850 USDT |
4.8000 USDT |
5.6483 USDT |
5.4033 USDT |
| 2021-02-08 |
5.7049 USDT |
3,749.2678 |
4.7500 USDT |
4.7500 USDT |
6.5000 USDT |
5.4000 USDT |
| 2021-02-07 |
5.2323 USDT |
3,981.7180 |
5.3547 USDT |
4.2600 USDT |
6.5000 USDT |
4.8123 USDT |
| 2021-02-06 |
5.7885 USDT |
1,393.8929 |
6.4500 USDT |
5.3547 USDT |
6.5000 USDT |
5.3547 USDT |
| 2021-02-05 |
6.3059 USDT |
2,800.4395 |
5.8200 USDT |
5.8115 USDT |
6.7100 USDT |
6.4500 USDT |
| 2021-02-04 |
5.1242 USDT |
10,927.0891 |
5.0000 USDT |
4.5000 USDT |
6.1000 USDT |
6.1000 USDT |
| 2021-02-03 |
4.8502 USDT |
2,346.1062 |
4.8000 USDT |
4.4500 USDT |
5.5000 USDT |
5.1298 USDT |
| 2021-02-02 |
4.9553 USDT |
1,000.0201 |
5.5019 USDT |
4.5000 USDT |
5.5019 USDT |
4.8000 USDT |
| 2021-02-01 |
5.0236 USDT |
2,464.9320 |
5.2000 USDT |
4.5000 USDT |
5.7400 USDT |
5.0200 USDT |
| 2021-01-31 |
4.9913 USDT |
3,679.2359 |
3.9000 USDT |
3.7000 USDT |
5.9800 USDT |
5.7000 USDT |
| 2021-01-30 |
4.0839 USDT |
4,977.0784 |
3.4700 USDT |
3.4687 USDT |
4.7909 USDT |
4.5010 USDT |
| 2021-01-29 |
2.9789 USDT |
542.2688 |
2.9000 USDT |
2.5600 USDT |
3.4700 USDT |
3.4700 USDT |
| 2021-01-28 |
3.2268 USDT |
2,931.8656 |
2.8700 USDT |
2.1200 USDT |
3.5000 USDT |
3.2800 USDT |
| 2021-01-27 |
2.6455 USDT |
450.3319 |
2.7000 USDT |
2.1200 USDT |
2.8952 USDT |
2.1200 USDT |
| 2021-01-26 |
2.1327 USDT |
773.5781 |
2.0500 USDT |
2.0500 USDT |
2.8000 USDT |
2.2841 USDT |
| 2021-01-25 |
2.7242 USDT |
546.0828 |
2.4890 USDT |
2.0000 USDT |
2.7952 USDT |
2.4700 USDT |
| 2021-01-24 |
2.3770 USDT |
1,744.7786 |
1.8957 USDT |
1.8957 USDT |
2.4600 USDT |
2.4600 USDT |
| 2021-01-23 |
1.8753 USDT |
595.7679 |
1.7725 USDT |
1.7725 USDT |
2.3500 USDT |
1.8957 USDT |
| 2021-01-22 |
1.7860 USDT |
27.2776 |
1.6500 USDT |
1.6500 USDT |
1.8967 USDT |
1.7725 USDT |
| 2021-01-21 |
1.7452 USDT |
524.5903 |
1.9146 USDT |
1.6221 USDT |
1.9146 USDT |
1.6500 USDT |
| 2021-01-20 |
1.9041 USDT |
523.3506 |
2.0996 USDT |
1.6604 USDT |
2.0996 USDT |
1.9146 USDT |
| 2021-01-19 |
1.8504 USDT |
3,235.4214 |
1.8500 USDT |
1.6500 USDT |
2.0000 USDT |
1.6800 USDT |
| 2021-01-18 |
2.0317 USDT |
800.9502 |
2.2450 USDT |
1.5100 USDT |
2.4000 USDT |
1.8500 USDT |
| 2021-01-17 |
2.1457 USDT |
6,025.5972 |
1.4000 USDT |
1.4000 USDT |
2.4500 USDT |
2.2450 USDT |
| 2021-01-16 |
1.7205 USDT |
4,182.3675 |
1.4094 USDT |
1.2000 USDT |
1.8000 USDT |
1.4000 USDT |
| 2021-01-15 |
1.1759 USDT |
382.8662 |
1.2408 USDT |
1.1000 USDT |
1.3268 USDT |
1.1000 USDT |
| 2021-01-14 |
1.2112 USDT |
994.1577 |
1.1564 USDT |
1.1564 USDT |
1.2688 USDT |
1.2104 USDT |
| 2021-01-13 |
1.1789 USDT |
319.1202 |
1.1347 USDT |
1.1320 USDT |
1.2134 USDT |
1.1443 USDT |
| 2021-01-12 |
1.1012 USDT |
4.2229 |
1.0852 USDT |
1.0852 USDT |
1.1097 USDT |
1.1097 USDT |
| 2021-01-11 |
1.1126 USDT |
788.1425 |
1.2000 USDT |
1.0000 USDT |
1.2408 USDT |
1.0852 USDT |
| 2021-01-10 |
1.2424 USDT |
178.3552 |
1.2378 USDT |
1.2000 USDT |
1.2975 USDT |
1.2000 USDT |
| 2021-01-09 |
1.2532 USDT |
483.7651 |
1.2688 USDT |
1.2200 USDT |
1.2975 USDT |
1.2688 USDT |