Identifier on Poloniex: USDT_OCEAN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
0.9787 USDT |
298,235.6463 OCEAN |
1.2673 USDT |
0.8501 USDT |
1.3007 USDT |
1.0377 USDT |
| 2021-12-03 |
1.2768 USDT |
130,740.0826 OCEAN |
1.2321 USDT |
1.1972 USDT |
1.3814 USDT |
1.2481 USDT |
| 2021-12-02 |
1.2038 USDT |
14,155.7989 OCEAN |
1.2284 USDT |
1.1750 USDT |
1.2536 USDT |
1.2183 USDT |
| 2021-12-01 |
1.3070 USDT |
647,788.5770 OCEAN |
1.2778 USDT |
1.2323 USDT |
1.4279 USDT |
1.2361 USDT |
| 2021-11-30 |
1.1818 USDT |
224,709.3618 OCEAN |
1.0491 USDT |
1.0040 USDT |
1.2600 USDT |
1.2201 USDT |
| 2021-11-29 |
1.0783 USDT |
58,235.7737 OCEAN |
1.0926 USDT |
1.0426 USDT |
1.1030 USDT |
1.0648 USDT |
| 2021-11-28 |
1.0545 USDT |
246,588.9636 OCEAN |
1.1325 USDT |
1.0037 USDT |
1.1484 USDT |
1.0796 USDT |
| 2021-11-27 |
1.2567 USDT |
1,287,893.9367 OCEAN |
1.1655 USDT |
1.1130 USDT |
1.3688 USDT |
1.1482 USDT |
| 2021-11-26 |
0.9836 USDT |
914,390.1481 OCEAN |
1.0079 USDT |
0.9101 USDT |
1.1014 USDT |
1.0440 USDT |
| 2021-11-25 |
1.0155 USDT |
206,196.1178 OCEAN |
0.9938 USDT |
0.9861 USDT |
1.0309 USDT |
1.0198 USDT |
| 2021-11-24 |
1.0377 USDT |
126,741.0731 OCEAN |
1.1166 USDT |
0.9845 USDT |
1.1238 USDT |
0.9897 USDT |
| 2021-11-23 |
1.0832 USDT |
211,382.7398 OCEAN |
1.0264 USDT |
1.0015 USDT |
1.1556 USDT |
1.0955 USDT |
| 2021-11-22 |
1.0110 USDT |
237,826.2855 OCEAN |
1.0064 USDT |
0.9528 USDT |
1.0659 USDT |
1.0292 USDT |
| 2021-11-21 |
0.9816 USDT |
97,472.4275 OCEAN |
0.9152 USDT |
0.8982 USDT |
1.0273 USDT |
1.0009 USDT |
| 2021-11-20 |
0.9144 USDT |
70,639.7339 OCEAN |
0.9049 USDT |
0.8826 USDT |
0.9296 USDT |
0.9207 USDT |
| 2021-11-19 |
0.9147 USDT |
112,392.6552 OCEAN |
0.7997 USDT |
0.7997 USDT |
0.9464 USDT |
0.8993 USDT |
| 2021-11-18 |
0.8026 USDT |
25,990.7473 OCEAN |
0.8551 USDT |
0.7610 USDT |
0.8581 USDT |
0.8031 USDT |
| 2021-11-17 |
0.8582 USDT |
74,697.4607 OCEAN |
0.8398 USDT |
0.8206 USDT |
0.9006 USDT |
0.8588 USDT |
| 2021-11-16 |
0.8492 USDT |
52,068.4155 OCEAN |
0.8916 USDT |
0.7666 USDT |
0.8916 USDT |
0.8461 USDT |
| 2021-11-15 |
0.9285 USDT |
7,529.5579 OCEAN |
0.9324 USDT |
0.8982 USDT |
0.9573 USDT |
0.9085 USDT |
| 2021-11-14 |
0.9517 USDT |
6,569.0098 OCEAN |
0.9452 USDT |
0.9142 USDT |
0.9658 USDT |
0.9286 USDT |
| 2021-11-13 |
0.9180 USDT |
8,277.5399 OCEAN |
0.9085 USDT |
0.9040 USDT |
0.9531 USDT |
0.9332 USDT |
| 2021-11-12 |
0.9616 USDT |
47,539.0120 OCEAN |
0.9233 USDT |
0.8700 USDT |
1.0281 USDT |
0.9017 USDT |
| 2021-11-11 |
0.9137 USDT |
13,305.0800 OCEAN |
0.8883 USDT |
0.8752 USDT |
0.9434 USDT |
0.9304 USDT |
| 2021-11-10 |
0.9471 USDT |
405,226.0332 OCEAN |
0.9678 USDT |
0.8461 USDT |
1.0094 USDT |
0.8896 USDT |
| 2021-11-09 |
0.9909 USDT |
92,752.0745 OCEAN |
1.0006 USDT |
0.9681 USDT |
1.0282 USDT |
0.9777 USDT |
| 2021-11-08 |
0.9920 USDT |
186,230.2645 OCEAN |
0.9567 USDT |
0.9567 USDT |
1.0223 USDT |
1.0076 USDT |
| 2021-11-07 |
0.9651 USDT |
110,921.4147 OCEAN |
0.9355 USDT |
0.9314 USDT |
0.9907 USDT |
0.9555 USDT |
| 2021-11-06 |
0.9516 USDT |
15,333.7321 OCEAN |
0.9414 USDT |
0.9406 USDT |
0.9640 USDT |
0.9464 USDT |
| 2021-11-05 |
0.9704 USDT |
4,298.0586 OCEAN |
0.9632 USDT |
0.9630 USDT |
0.9787 USDT |
0.9668 USDT |
| 2021-11-04 |
0.9801 USDT |
100,292.6759 OCEAN |
1.0096 USDT |
0.9584 USDT |
1.0320 USDT |
0.9780 USDT |
| 2021-11-03 |
1.0376 USDT |
2,361.5917 OCEAN |
1.0631 USDT |
1.0330 USDT |
1.0631 USDT |
1.0366 USDT |
| 2021-11-02 |
1.0998 USDT |
233,217.7202 OCEAN |
1.2019 USDT |
1.0347 USDT |
1.2131 USDT |
1.0523 USDT |
| 2021-11-01 |
1.0479 USDT |
482,772.2002 OCEAN |
0.8789 USDT |
0.8302 USDT |
1.2500 USDT |
1.1816 USDT |
| 2021-10-31 |
0.8451 USDT |
58,140.2971 OCEAN |
0.8143 USDT |
0.8035 USDT |
0.8850 USDT |
0.8708 USDT |
| 2021-10-30 |
0.8135 USDT |
2,243.6030 OCEAN |
0.8308 USDT |
0.7985 USDT |
0.8308 USDT |
0.8143 USDT |
| 2021-10-29 |
0.8471 USDT |
4,821.3124 OCEAN |
0.8278 USDT |
0.8274 USDT |
0.8588 USDT |
0.8392 USDT |
| 2021-10-28 |
0.8191 USDT |
18,169.1169 OCEAN |
0.8090 USDT |
0.7897 USDT |
0.8501 USDT |
0.8179 USDT |
| 2021-10-27 |
0.8845 USDT |
94,598.1243 OCEAN |
0.9352 USDT |
0.7970 USDT |
0.9741 USDT |
0.8090 USDT |
| 2021-10-26 |
0.9296 USDT |
52,220.0898 OCEAN |
0.9012 USDT |
0.8958 USDT |
0.9611 USDT |
0.9241 USDT |
| 2021-10-25 |
0.8998 USDT |
26,285.9518 OCEAN |
0.8849 USDT |
0.8849 USDT |
0.9129 USDT |
0.9006 USDT |
| 2021-10-24 |
0.8844 USDT |
21,447.1174 OCEAN |
0.8997 USDT |
0.8624 USDT |
0.9110 USDT |
0.8778 USDT |
| 2021-10-23 |
0.9088 USDT |
30,488.1112 OCEAN |
0.9046 USDT |
0.8961 USDT |
0.9170 USDT |
0.9003 USDT |
| 2021-10-22 |
0.9340 USDT |
70,546.7861 OCEAN |
0.9150 USDT |
0.8950 USDT |
0.9596 USDT |
0.9022 USDT |
| 2021-10-21 |
0.9097 USDT |
69,834.6724 OCEAN |
0.8721 USDT |
0.8703 USDT |
0.9452 USDT |
0.9181 USDT |
| 2021-10-20 |
0.8573 USDT |
24,116.8913 OCEAN |
0.8217 USDT |
0.8217 USDT |
0.8829 USDT |
0.8805 USDT |
| 2021-10-19 |
0.8429 USDT |
76,856.5034 OCEAN |
0.8194 USDT |
0.8134 USDT |
0.8715 USDT |
0.8134 USDT |
| 2021-10-18 |
0.8210 USDT |
53,646.8412 OCEAN |
0.8122 USDT |
0.8006 USDT |
0.8283 USDT |
0.8159 USDT |
| 2021-10-17 |
0.8373 USDT |
33,113.6794 OCEAN |
0.8515 USDT |
0.7929 USDT |
0.8823 USDT |
0.8090 USDT |
| 2021-10-16 |
0.8391 USDT |
35,496.6528 OCEAN |
0.8030 USDT |
0.8029 USDT |
0.8767 USDT |
0.8348 USDT |