Identifier on Poloniex: USDT_OCEAN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
0.4360 USDT |
16,025.9679 OCEAN |
0.4340 USDT |
0.4279 USDT |
0.4425 USDT |
0.4325 USDT |
| 2022-03-13 |
0.4630 USDT |
12,448.4171 OCEAN |
0.4604 USDT |
0.4324 USDT |
0.4729 USDT |
0.4336 USDT |
| 2022-03-12 |
0.4549 USDT |
77.7119 OCEAN |
0.4508 USDT |
0.4449 USDT |
0.4604 USDT |
0.4585 USDT |
| 2022-03-11 |
0.4565 USDT |
11,838.0350 OCEAN |
0.4478 USDT |
0.4370 USDT |
0.4620 USDT |
0.4421 USDT |
| 2022-03-10 |
0.4481 USDT |
15,346.1053 OCEAN |
0.4627 USDT |
0.4324 USDT |
0.4724 USDT |
0.4479 USDT |
| 2022-03-09 |
0.4604 USDT |
7,788.2486 OCEAN |
0.4415 USDT |
0.4415 USDT |
0.4701 USDT |
0.4573 USDT |
| 2022-03-08 |
0.4361 USDT |
2,249.3256 OCEAN |
0.4279 USDT |
0.4263 USDT |
0.4415 USDT |
0.4279 USDT |
| 2022-03-07 |
0.4168 USDT |
18,440.4288 OCEAN |
0.4191 USDT |
0.4091 USDT |
0.4397 USDT |
0.4126 USDT |
| 2022-03-06 |
0.4358 USDT |
18,885.3575 OCEAN |
0.4537 USDT |
0.4316 USDT |
0.4537 USDT |
0.4329 USDT |
| 2022-03-05 |
0.4399 USDT |
8,224.4177 OCEAN |
0.4363 USDT |
0.4279 USDT |
0.4524 USDT |
0.4500 USDT |
| 2022-03-04 |
0.4686 USDT |
28,095.4844 OCEAN |
0.4661 USDT |
0.4334 USDT |
0.4901 USDT |
0.4380 USDT |
| 2022-03-03 |
0.4867 USDT |
10,313.7299 OCEAN |
0.4968 USDT |
0.4639 USDT |
0.5001 USDT |
0.4707 USDT |
| 2022-03-02 |
0.4888 USDT |
31,468.2726 OCEAN |
0.4940 USDT |
0.4751 USDT |
0.5044 USDT |
0.5007 USDT |
| 2022-03-01 |
0.4913 USDT |
24,961.4517 OCEAN |
0.4850 USDT |
0.4799 USDT |
0.5053 USDT |
0.4944 USDT |
| 2022-02-28 |
0.4445 USDT |
21,715.5180 OCEAN |
0.4316 USDT |
0.4247 USDT |
0.4723 USDT |
0.4723 USDT |
| 2022-02-27 |
0.4480 USDT |
8,392.3395 OCEAN |
0.4515 USDT |
0.4248 USDT |
0.4604 USDT |
0.4323 USDT |
| 2022-02-26 |
0.4569 USDT |
15,290.5762 OCEAN |
0.4534 USDT |
0.4502 USDT |
0.4652 USDT |
0.4604 USDT |
| 2022-02-25 |
0.4395 USDT |
28,543.6780 OCEAN |
0.4348 USDT |
0.4237 USDT |
0.4572 USDT |
0.4572 USDT |
| 2022-02-24 |
0.4071 USDT |
111,133.0529 OCEAN |
0.4451 USDT |
0.3819 USDT |
0.4451 USDT |
0.4365 USDT |
| 2022-02-23 |
0.4747 USDT |
13,146.0699 OCEAN |
0.4701 USDT |
0.4509 USDT |
0.4850 USDT |
0.4572 USDT |
| 2022-02-22 |
0.4460 USDT |
16,629.6965 OCEAN |
0.4426 USDT |
0.4279 USDT |
0.4664 USDT |
0.4600 USDT |
| 2022-02-21 |
0.4823 USDT |
32,694.6284 OCEAN |
0.4886 USDT |
0.4512 USDT |
0.5105 USDT |
0.4533 USDT |
| 2022-02-20 |
0.4991 USDT |
25,700.0911 OCEAN |
0.5319 USDT |
0.4824 USDT |
0.5319 USDT |
0.4851 USDT |
| 2022-02-19 |
0.5330 USDT |
10,789.7790 OCEAN |
0.5407 USDT |
0.5194 USDT |
0.5490 USDT |
0.5241 USDT |
| 2022-02-18 |
0.5558 USDT |
48,301.5078 OCEAN |
0.5559 USDT |
0.5365 USDT |
0.5777 USDT |
0.5428 USDT |
| 2022-02-17 |
0.5827 USDT |
77,729.5104 OCEAN |
0.6040 USDT |
0.5502 USDT |
0.6151 USDT |
0.5635 USDT |
| 2022-02-16 |
0.6079 USDT |
7,027.8578 OCEAN |
0.6029 USDT |
0.5959 USDT |
0.6269 USDT |
0.6190 USDT |
| 2022-02-15 |
0.5931 USDT |
17,669.0338 OCEAN |
0.5677 USDT |
0.5677 USDT |
0.6062 USDT |
0.6062 USDT |
| 2022-02-14 |
0.5482 USDT |
9,301.7702 OCEAN |
0.5618 USDT |
0.5415 USDT |
0.5650 USDT |
0.5512 USDT |
| 2022-02-13 |
0.5756 USDT |
10,839.1458 OCEAN |
0.5772 USDT |
0.5500 USDT |
0.5813 USDT |
0.5612 USDT |
| 2022-02-12 |
0.5716 USDT |
15,486.1274 OCEAN |
0.5729 USDT |
0.5589 USDT |
0.5834 USDT |
0.5676 USDT |
| 2022-02-11 |
0.6180 USDT |
84,934.7918 OCEAN |
0.6111 USDT |
0.5685 USDT |
0.6521 USDT |
0.5685 USDT |
| 2022-02-10 |
0.6447 USDT |
69,786.7944 OCEAN |
0.6522 USDT |
0.6194 USDT |
0.6789 USDT |
0.6228 USDT |
| 2022-02-09 |
0.6407 USDT |
63,190.5611 OCEAN |
0.6233 USDT |
0.6139 USDT |
0.6621 USDT |
0.6618 USDT |
| 2022-02-08 |
0.6339 USDT |
76,465.9065 OCEAN |
0.6522 USDT |
0.6050 USDT |
0.6730 USDT |
0.6201 USDT |
| 2022-02-07 |
0.6461 USDT |
72,262.2568 OCEAN |
0.6193 USDT |
0.6113 USDT |
0.6644 USDT |
0.6521 USDT |
| 2022-02-06 |
0.6141 USDT |
53,032.7384 OCEAN |
0.6129 USDT |
0.5974 USDT |
0.6262 USDT |
0.6145 USDT |
| 2022-02-05 |
0.6356 USDT |
36,795.2083 OCEAN |
0.6216 USDT |
0.6097 USDT |
0.6525 USDT |
0.6099 USDT |
| 2022-02-04 |
0.5775 USDT |
24,900.9777 OCEAN |
0.5530 USDT |
0.5530 USDT |
0.6006 USDT |
0.5949 USDT |
| 2022-02-03 |
0.5393 USDT |
58,922.0699 OCEAN |
0.5353 USDT |
0.5290 USDT |
0.5508 USDT |
0.5508 USDT |
| 2022-02-02 |
0.5521 USDT |
32,589.5310 OCEAN |
0.5790 USDT |
0.5337 USDT |
0.5790 USDT |
0.5387 USDT |
| 2022-02-01 |
0.5769 USDT |
65,285.9752 OCEAN |
0.5781 USDT |
0.5700 USDT |
0.5849 USDT |
0.5731 USDT |
| 2022-01-31 |
0.5582 USDT |
89,320.7811 OCEAN |
0.5726 USDT |
0.5397 USDT |
0.5807 USDT |
0.5695 USDT |
| 2022-01-30 |
0.5892 USDT |
53,591.9505 OCEAN |
0.5908 USDT |
0.5653 USDT |
0.6074 USDT |
0.5653 USDT |
| 2022-01-29 |
0.5872 USDT |
21,220.3259 OCEAN |
0.5834 USDT |
0.5746 USDT |
0.5987 USDT |
0.5974 USDT |
| 2022-01-28 |
0.5549 USDT |
191,394.7299 OCEAN |
0.5468 USDT |
0.5260 USDT |
0.5962 USDT |
0.5861 USDT |
| 2022-01-27 |
0.5524 USDT |
223,432.8586 OCEAN |
0.5714 USDT |
0.5228 USDT |
0.5749 USDT |
0.5277 USDT |
| 2022-01-26 |
0.5861 USDT |
458,374.3821 OCEAN |
0.5946 USDT |
0.5534 USDT |
0.6135 USDT |
0.5661 USDT |
| 2022-01-25 |
0.5870 USDT |
466,685.4422 OCEAN |
0.5797 USDT |
0.5655 USDT |
0.6052 USDT |
0.5949 USDT |
| 2022-01-24 |
0.5682 USDT |
775,832.3241 OCEAN |
0.6344 USDT |
0.5327 USDT |
0.6350 USDT |
0.5857 USDT |