Identifier on Poloniex: USDT_OCEAN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
0.8258 USDT |
55,203.3729 OCEAN |
0.8212 USDT |
0.7911 USDT |
0.8514 USDT |
0.8153 USDT |
| 2021-10-14 |
0.8182 USDT |
15,285.3105 OCEAN |
0.7678 USDT |
0.7678 USDT |
0.8359 USDT |
0.8297 USDT |
| 2021-10-13 |
0.7563 USDT |
21,576.9647 OCEAN |
0.7559 USDT |
0.7251 USDT |
0.7828 USDT |
0.7758 USDT |
| 2021-10-12 |
0.7457 USDT |
60,381.2812 OCEAN |
0.7884 USDT |
0.7229 USDT |
0.7884 USDT |
0.7551 USDT |
| 2021-10-11 |
0.8125 USDT |
139,317.5077 OCEAN |
0.8038 USDT |
0.7750 USDT |
0.8370 USDT |
0.7764 USDT |
| 2021-10-10 |
0.8435 USDT |
136,556.0229 OCEAN |
0.8629 USDT |
0.8151 USDT |
0.9042 USDT |
0.8194 USDT |
| 2021-10-09 |
0.8501 USDT |
85,679.8165 OCEAN |
0.8345 USDT |
0.8304 USDT |
0.8851 USDT |
0.8851 USDT |
| 2021-10-08 |
0.8480 USDT |
78,639.7945 OCEAN |
0.8332 USDT |
0.8201 USDT |
0.8834 USDT |
0.8350 USDT |
| 2021-10-07 |
0.8359 USDT |
247,191.3741 OCEAN |
0.7838 USDT |
0.7756 USDT |
0.8615 USDT |
0.8209 USDT |
| 2021-10-06 |
0.7454 USDT |
210,485.3474 OCEAN |
0.7563 USDT |
0.6989 USDT |
0.8085 USDT |
0.7905 USDT |
| 2021-10-05 |
0.7458 USDT |
153,317.2780 OCEAN |
0.7174 USDT |
0.7174 USDT |
0.7684 USDT |
0.7565 USDT |
| 2021-10-04 |
0.7023 USDT |
50,086.5300 OCEAN |
0.7156 USDT |
0.6748 USDT |
0.7177 USDT |
0.7123 USDT |
| 2021-10-03 |
0.7310 USDT |
52,749.0002 OCEAN |
0.7018 USDT |
0.6965 USDT |
0.7509 USDT |
0.7178 USDT |
| 2021-10-02 |
0.7119 USDT |
145,645.2316 OCEAN |
0.6949 USDT |
0.6913 USDT |
0.7321 USDT |
0.7270 USDT |
| 2021-10-01 |
0.6507 USDT |
80,826.3312 OCEAN |
0.6416 USDT |
0.6268 USDT |
0.6983 USDT |
0.6964 USDT |
| 2021-09-30 |
0.6277 USDT |
3,932.2534 OCEAN |
0.6169 USDT |
0.6164 USDT |
0.6434 USDT |
0.6410 USDT |
| 2021-09-29 |
0.6153 USDT |
53,728.3612 OCEAN |
0.6049 USDT |
0.5967 USDT |
0.6375 USDT |
0.5976 USDT |
| 2021-09-28 |
0.6350 USDT |
55,259.3341 OCEAN |
0.6360 USDT |
0.6073 USDT |
0.6457 USDT |
0.6169 USDT |
| 2021-09-27 |
0.6606 USDT |
30,830.0156 OCEAN |
0.6722 USDT |
0.6429 USDT |
0.7010 USDT |
0.6429 USDT |
| 2021-09-26 |
0.6530 USDT |
50,333.6717 OCEAN |
0.6720 USDT |
0.6152 USDT |
0.6880 USDT |
0.6832 USDT |
| 2021-09-25 |
0.6684 USDT |
62,615.7767 OCEAN |
0.6680 USDT |
0.6477 USDT |
0.6858 USDT |
0.6694 USDT |
| 2021-09-24 |
0.6774 USDT |
60,243.1382 OCEAN |
0.7276 USDT |
0.6294 USDT |
0.7399 USDT |
0.6755 USDT |
| 2021-09-23 |
0.6958 USDT |
56,079.5225 OCEAN |
0.6858 USDT |
0.6590 USDT |
0.7286 USDT |
0.7208 USDT |
| 2021-09-22 |
0.6201 USDT |
79,711.8346 OCEAN |
0.6008 USDT |
0.5909 USDT |
0.6795 USDT |
0.6781 USDT |
| 2021-09-21 |
0.6585 USDT |
103,273.9271 OCEAN |
0.6360 USDT |
0.5897 USDT |
0.6937 USDT |
0.5947 USDT |
| 2021-09-20 |
0.6586 USDT |
393,375.6720 OCEAN |
0.7510 USDT |
0.6285 USDT |
0.7510 USDT |
0.6634 USDT |
| 2021-09-19 |
0.7805 USDT |
176,243.1721 OCEAN |
0.8004 USDT |
0.7528 USDT |
0.8087 USDT |
0.7545 USDT |
| 2021-09-18 |
0.8085 USDT |
45,895.1019 OCEAN |
0.7834 USDT |
0.7811 USDT |
0.8338 USDT |
0.8037 USDT |
| 2021-09-17 |
0.8239 USDT |
83,314.2317 OCEAN |
0.8361 USDT |
0.7850 USDT |
0.8455 USDT |
0.7850 USDT |
| 2021-09-16 |
0.8659 USDT |
284,081.1847 OCEAN |
0.8573 USDT |
0.8208 USDT |
0.8929 USDT |
0.8333 USDT |
| 2021-09-15 |
0.8437 USDT |
308,527.1547 OCEAN |
0.7968 USDT |
0.7916 USDT |
0.8777 USDT |
0.8652 USDT |
| 2021-09-14 |
0.7686 USDT |
146,111.6909 OCEAN |
0.7528 USDT |
0.7492 USDT |
0.7968 USDT |
0.7912 USDT |
| 2021-09-13 |
0.7732 USDT |
251,562.2052 OCEAN |
0.8470 USDT |
0.7270 USDT |
0.8582 USDT |
0.7605 USDT |
| 2021-09-12 |
0.7804 USDT |
169,855.1006 OCEAN |
0.7438 USDT |
0.7111 USDT |
0.8520 USDT |
0.8396 USDT |
| 2021-09-11 |
0.7201 USDT |
60,032.6229 OCEAN |
0.7150 USDT |
0.7056 USDT |
0.7350 USDT |
0.7327 USDT |
| 2021-09-10 |
0.7331 USDT |
117,034.7048 OCEAN |
0.7671 USDT |
0.6954 USDT |
0.7819 USDT |
0.7106 USDT |
| 2021-09-09 |
0.7683 USDT |
199,340.2030 OCEAN |
0.7628 USDT |
0.7436 USDT |
0.7945 USDT |
0.7634 USDT |
| 2021-09-08 |
0.7437 USDT |
130,705.7826 OCEAN |
0.7669 USDT |
0.6948 USDT |
0.7832 USDT |
0.7500 USDT |
| 2021-09-07 |
0.8177 USDT |
376,607.8749 OCEAN |
0.9541 USDT |
0.6742 USDT |
0.9906 USDT |
0.7575 USDT |
| 2021-09-06 |
0.9773 USDT |
132,201.9269 OCEAN |
0.9829 USDT |
0.9176 USDT |
1.0130 USDT |
0.9708 USDT |
| 2021-09-05 |
0.9584 USDT |
139,673.5495 OCEAN |
0.9526 USDT |
0.9310 USDT |
0.9883 USDT |
0.9822 USDT |
| 2021-09-04 |
0.9448 USDT |
164,709.1379 OCEAN |
0.8923 USDT |
0.8923 USDT |
0.9828 USDT |
0.9482 USDT |
| 2021-09-03 |
0.9038 USDT |
75,243.5219 OCEAN |
0.8872 USDT |
0.8840 USDT |
0.9236 USDT |
0.8915 USDT |
| 2021-09-02 |
0.9219 USDT |
138,448.6175 OCEAN |
0.9156 USDT |
0.9007 USDT |
0.9433 USDT |
0.9094 USDT |
| 2021-09-01 |
0.9026 USDT |
147,324.3305 OCEAN |
0.8636 USDT |
0.8387 USDT |
0.9347 USDT |
0.9119 USDT |
| 2021-08-31 |
0.8694 USDT |
185,431.7112 OCEAN |
0.8160 USDT |
0.8040 USDT |
0.8952 USDT |
0.8608 USDT |
| 2021-08-30 |
0.8371 USDT |
56,561.2420 OCEAN |
0.8504 USDT |
0.8148 USDT |
0.8750 USDT |
0.8186 USDT |
| 2021-08-29 |
0.8587 USDT |
62,483.5528 OCEAN |
0.8652 USDT |
0.8299 USDT |
0.8744 USDT |
0.8633 USDT |
| 2021-08-28 |
0.8753 USDT |
61,632.5156 OCEAN |
0.8623 USDT |
0.8469 USDT |
0.9059 USDT |
0.8585 USDT |
| 2021-08-27 |
0.8372 USDT |
122,918.1527 OCEAN |
0.8178 USDT |
0.7992 USDT |
0.8737 USDT |
0.8709 USDT |