Identifier on Poloniex: USDT_OCEAN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-09 |
0.3615 USDT |
3,721.9722 OCEAN |
0.3575 USDT |
0.3418 USDT |
0.4010 USDT |
0.3724 USDT |
| 2020-09-08 |
0.3498 USDT |
1,017.9665 OCEAN |
0.4009 USDT |
0.3418 USDT |
0.4009 USDT |
0.3576 USDT |
| 2020-09-07 |
0.4172 USDT |
571.4666 OCEAN |
0.4057 USDT |
0.4057 USDT |
0.4176 USDT |
0.4176 USDT |
| 2020-09-06 |
0.4516 USDT |
2,092.0032 OCEAN |
0.3400 USDT |
0.2600 USDT |
0.4700 USDT |
0.4056 USDT |
| 2020-09-05 |
0.4086 USDT |
2,751.3357 OCEAN |
0.4800 USDT |
0.3400 USDT |
0.4800 USDT |
0.3400 USDT |
| 2020-09-04 |
0.4669 USDT |
5,606.7785 OCEAN |
0.4601 USDT |
0.1400 USDT |
0.5500 USDT |
0.3963 USDT |
| 2020-09-03 |
0.4892 USDT |
8,231.8941 OCEAN |
0.5275 USDT |
0.4453 USDT |
0.5289 USDT |
0.4601 USDT |
| 2020-09-02 |
0.5170 USDT |
6,094.0396 OCEAN |
0.5598 USDT |
0.4900 USDT |
0.5599 USDT |
0.5142 USDT |
| 2020-09-01 |
0.5553 USDT |
13,827.0352 OCEAN |
0.5650 USDT |
0.5279 USDT |
0.6059 USDT |
0.5598 USDT |
| 2020-08-31 |
0.5902 USDT |
19,484.7106 OCEAN |
0.6288 USDT |
0.5520 USDT |
0.6305 USDT |
0.6059 USDT |
| 2020-08-30 |
0.6407 USDT |
13,955.0589 OCEAN |
0.6000 USDT |
0.5900 USDT |
0.6680 USDT |
0.6288 USDT |
| 2020-08-29 |
0.5807 USDT |
9,200.0063 OCEAN |
0.5300 USDT |
0.5300 USDT |
0.6100 USDT |
0.6000 USDT |
| 2020-08-28 |
0.5270 USDT |
3,032.4463 OCEAN |
0.5100 USDT |
0.4700 USDT |
0.5770 USDT |
0.5550 USDT |
| 2020-08-27 |
0.5457 USDT |
3,209.1919 OCEAN |
0.5732 USDT |
0.5000 USDT |
0.6000 USDT |
0.5447 USDT |
| 2020-08-26 |
0.5407 USDT |
8,705.0694 OCEAN |
0.5150 USDT |
0.4700 USDT |
0.5700 USDT |
0.5700 USDT |
| 2020-08-25 |
0.5298 USDT |
12,366.9744 OCEAN |
0.5555 USDT |
0.4900 USDT |
0.6315 USDT |
0.5438 USDT |
| 2020-08-24 |
0.5951 USDT |
8,826.1967 OCEAN |
0.5900 USDT |
0.5500 USDT |
0.6700 USDT |
0.5500 USDT |
| 2020-08-23 |
0.5693 USDT |
4,048.0163 OCEAN |
0.5600 USDT |
0.5003 USDT |
0.6000 USDT |
0.5900 USDT |
| 2020-08-22 |
0.5275 USDT |
2,220.9087 OCEAN |
0.5451 USDT |
0.4950 USDT |
0.5600 USDT |
0.5600 USDT |
| 2020-08-21 |
0.5661 USDT |
15,936.9249 OCEAN |
0.6317 USDT |
0.5330 USDT |
0.6317 USDT |
0.5330 USDT |
| 2020-08-20 |
0.5894 USDT |
10,639.5778 OCEAN |
0.5603 USDT |
0.5150 USDT |
0.6317 USDT |
0.6317 USDT |
| 2020-08-19 |
0.5800 USDT |
32,078.9453 OCEAN |
0.6500 USDT |
0.4900 USDT |
0.6500 USDT |
0.5150 USDT |
| 2020-08-18 |
0.6565 USDT |
8,994.5098 OCEAN |
1.0100 USDT |
0.6000 USDT |
1.0100 USDT |
0.6000 USDT |