Identifier on Poloniex: USDT_OCEAN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
0.8435 USDT |
166,522.2613 OCEAN |
0.9123 USDT |
0.8120 USDT |
0.9123 USDT |
0.8365 USDT |
| 2021-08-25 |
0.8967 USDT |
137,960.4824 OCEAN |
0.8727 USDT |
0.8430 USDT |
0.9323 USDT |
0.9226 USDT |
| 2021-08-24 |
0.9441 USDT |
297,254.7984 OCEAN |
0.9519 USDT |
0.8767 USDT |
1.0213 USDT |
0.8863 USDT |
| 2021-08-23 |
0.9748 USDT |
121,245.6005 OCEAN |
0.9658 USDT |
0.9496 USDT |
1.0136 USDT |
0.9533 USDT |
| 2021-08-22 |
0.9795 USDT |
96,541.3588 OCEAN |
0.9680 USDT |
0.9464 USDT |
1.0043 USDT |
0.9614 USDT |
| 2021-08-21 |
1.0244 USDT |
233,537.0093 OCEAN |
0.9495 USDT |
0.9364 USDT |
1.1176 USDT |
0.9637 USDT |
| 2021-08-20 |
0.8402 USDT |
200,470.2800 OCEAN |
0.8071 USDT |
0.7994 USDT |
0.9300 USDT |
0.9254 USDT |
| 2021-08-19 |
0.7887 USDT |
195,190.7346 OCEAN |
0.7693 USDT |
0.7582 USDT |
0.8288 USDT |
0.8007 USDT |
| 2021-08-18 |
0.7434 USDT |
270,190.4524 OCEAN |
0.7258 USDT |
0.6917 USDT |
0.7820 USDT |
0.7664 USDT |
| 2021-08-17 |
0.7760 USDT |
539,679.7055 OCEAN |
0.7424 USDT |
0.7191 USDT |
0.8224 USDT |
0.7250 USDT |
| 2021-08-16 |
0.7552 USDT |
311,143.2039 OCEAN |
0.7334 USDT |
0.7243 USDT |
0.7934 USDT |
0.7473 USDT |
| 2021-08-15 |
0.7011 USDT |
131,710.2701 OCEAN |
0.7108 USDT |
0.6758 USDT |
0.7391 USDT |
0.7359 USDT |
| 2021-08-14 |
0.6941 USDT |
230,344.7144 OCEAN |
0.6808 USDT |
0.6540 USDT |
0.7247 USDT |
0.7235 USDT |
| 2021-08-13 |
0.6594 USDT |
262,145.5097 OCEAN |
0.6317 USDT |
0.6245 USDT |
0.6871 USDT |
0.6811 USDT |
| 2021-08-12 |
0.6350 USDT |
148,557.3703 OCEAN |
0.6676 USDT |
0.6016 USDT |
0.6695 USDT |
0.6317 USDT |
| 2021-08-11 |
0.6501 USDT |
156,340.5123 OCEAN |
0.5963 USDT |
0.5962 USDT |
0.7153 USDT |
0.6742 USDT |
| 2021-08-10 |
0.6034 USDT |
204,561.0483 OCEAN |
0.5748 USDT |
0.5690 USDT |
0.6263 USDT |
0.5974 USDT |
| 2021-08-09 |
0.5642 USDT |
106,080.9335 OCEAN |
0.5426 USDT |
0.5302 USDT |
0.5844 USDT |
0.5725 USDT |
| 2021-08-08 |
0.5676 USDT |
48,405.1097 OCEAN |
0.5944 USDT |
0.5458 USDT |
0.5964 USDT |
0.5556 USDT |
| 2021-08-07 |
0.5984 USDT |
234,926.8864 OCEAN |
0.5750 USDT |
0.5744 USDT |
0.6231 USDT |
0.5894 USDT |
| 2021-08-06 |
0.5941 USDT |
149,484.2983 OCEAN |
0.5861 USDT |
0.5765 USDT |
0.6243 USDT |
0.5799 USDT |
| 2021-08-05 |
0.5904 USDT |
175,267.4824 OCEAN |
0.5996 USDT |
0.5606 USDT |
0.6081 USDT |
0.5904 USDT |
| 2021-08-04 |
0.5720 USDT |
135,600.7402 OCEAN |
0.5246 USDT |
0.5150 USDT |
0.5955 USDT |
0.5916 USDT |
| 2021-08-03 |
0.5145 USDT |
71,840.9658 OCEAN |
0.5199 USDT |
0.4946 USDT |
0.5300 USDT |
0.5300 USDT |
| 2021-08-02 |
0.5336 USDT |
193,366.0811 OCEAN |
0.5240 USDT |
0.5165 USDT |
0.5586 USDT |
0.5261 USDT |
| 2021-08-01 |
0.5219 USDT |
160,923.7776 OCEAN |
0.4849 USDT |
0.4849 USDT |
0.5499 USDT |
0.5344 USDT |
| 2021-07-31 |
0.4792 USDT |
89,246.8980 OCEAN |
0.4667 USDT |
0.4643 USDT |
0.4951 USDT |
0.4946 USDT |
| 2021-07-30 |
0.4575 USDT |
82,868.4892 OCEAN |
0.4516 USDT |
0.4346 USDT |
0.4701 USDT |
0.4591 USDT |
| 2021-07-29 |
0.4467 USDT |
34,653.7934 OCEAN |
0.4358 USDT |
0.4260 USDT |
0.4532 USDT |
0.4477 USDT |
| 2021-07-28 |
0.4360 USDT |
69,663.0324 OCEAN |
0.4310 USDT |
0.4213 USDT |
0.4503 USDT |
0.4362 USDT |
| 2021-07-27 |
0.4224 USDT |
237,367.3295 OCEAN |
0.4152 USDT |
0.4107 USDT |
0.4364 USDT |
0.4302 USDT |
| 2021-07-26 |
0.4428 USDT |
461,578.3465 OCEAN |
0.4179 USDT |
0.4144 USDT |
0.4620 USDT |
0.4176 USDT |
| 2021-07-25 |
0.3983 USDT |
146,741.8470 OCEAN |
0.4065 USDT |
0.3883 USDT |
0.4066 USDT |
0.4036 USDT |
| 2021-07-24 |
0.4037 USDT |
212,156.2940 OCEAN |
0.3890 USDT |
0.3879 USDT |
0.4277 USDT |
0.4033 USDT |
| 2021-07-23 |
0.3853 USDT |
122,687.5206 OCEAN |
0.3830 USDT |
0.3709 USDT |
0.3967 USDT |
0.3845 USDT |
| 2021-07-22 |
0.3725 USDT |
180,639.7294 OCEAN |
0.3723 USDT |
0.3665 USDT |
0.3786 USDT |
0.3734 USDT |
| 2021-07-21 |
0.3621 USDT |
160,027.5683 OCEAN |
0.3444 USDT |
0.3357 USDT |
0.3823 USDT |
0.3678 USDT |
| 2021-07-20 |
0.3411 USDT |
226,460.8640 OCEAN |
0.3578 USDT |
0.3266 USDT |
0.3616 USDT |
0.3414 USDT |
| 2021-07-19 |
0.3651 USDT |
251,807.1352 OCEAN |
0.3794 USDT |
0.3548 USDT |
0.3816 USDT |
0.3612 USDT |
| 2021-07-18 |
0.3883 USDT |
145,942.9334 OCEAN |
0.3879 USDT |
0.3782 USDT |
0.4019 USDT |
0.3787 USDT |
| 2021-07-17 |
0.3823 USDT |
195,867.4091 OCEAN |
0.3743 USDT |
0.3732 USDT |
0.3928 USDT |
0.3837 USDT |
| 2021-07-16 |
0.3961 USDT |
186,458.6779 OCEAN |
0.3989 USDT |
0.3835 USDT |
0.4148 USDT |
0.3859 USDT |
| 2021-07-15 |
0.4086 USDT |
298,977.6870 OCEAN |
0.4137 USDT |
0.3975 USDT |
0.4267 USDT |
0.4040 USDT |
| 2021-07-14 |
0.4040 USDT |
278,481.5538 OCEAN |
0.4196 USDT |
0.3887 USDT |
0.4232 USDT |
0.4204 USDT |
| 2021-07-13 |
0.4233 USDT |
136,165.9441 OCEAN |
0.4270 USDT |
0.4132 USDT |
0.4326 USDT |
0.4165 USDT |
| 2021-07-12 |
0.4405 USDT |
117,997.8647 OCEAN |
0.4441 USDT |
0.4204 USDT |
0.4554 USDT |
0.4217 USDT |
| 2021-07-11 |
0.4426 USDT |
138,007.4037 OCEAN |
0.4300 USDT |
0.4284 USDT |
0.4567 USDT |
0.4498 USDT |
| 2021-07-10 |
0.4303 USDT |
236,205.1055 OCEAN |
0.4410 USDT |
0.4210 USDT |
0.4460 USDT |
0.4263 USDT |
| 2021-07-09 |
0.4277 USDT |
181,847.8990 OCEAN |
0.4306 USDT |
0.4158 USDT |
0.4409 USDT |
0.4409 USDT |
| 2021-07-08 |
0.4590 USDT |
535,964.5456 OCEAN |
0.4803 USDT |
0.4252 USDT |
0.4805 USDT |
0.4252 USDT |