Identifier on Poloniex: USDT_OCEAN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
0.4550 USDT |
24,917.0641 OCEAN |
0.4521 USDT |
0.4110 USDT |
0.4748 USDT |
0.4731 USDT |
| 2020-10-29 |
0.5122 USDT |
30,506.1879 OCEAN |
0.5181 USDT |
0.4489 USDT |
0.5400 USDT |
0.4585 USDT |
| 2020-10-28 |
0.5196 USDT |
2,391.8662 OCEAN |
0.4847 USDT |
0.4576 USDT |
0.5768 USDT |
0.5172 USDT |
| 2020-10-27 |
0.4863 USDT |
5,996.7717 OCEAN |
0.4820 USDT |
0.4485 USDT |
0.5500 USDT |
0.5500 USDT |
| 2020-10-26 |
0.4745 USDT |
33,066.1597 OCEAN |
0.4820 USDT |
0.4100 USDT |
0.4820 USDT |
0.4772 USDT |
| 2020-10-25 |
0.4257 USDT |
1,086.6051 OCEAN |
0.4820 USDT |
0.4000 USDT |
0.4820 USDT |
0.4820 USDT |
| 2020-10-24 |
0.4291 USDT |
6,116.5429 OCEAN |
0.3934 USDT |
0.3894 USDT |
0.4601 USDT |
0.4256 USDT |
| 2020-10-23 |
0.3797 USDT |
3,550.1274 OCEAN |
0.4054 USDT |
0.3172 USDT |
0.4094 USDT |
0.3894 USDT |
| 2020-10-22 |
0.3713 USDT |
2,839.6551 OCEAN |
0.3425 USDT |
0.3422 USDT |
0.4254 USDT |
0.4054 USDT |
| 2020-10-21 |
0.3544 USDT |
3,696.3254 OCEAN |
0.3415 USDT |
0.3255 USDT |
0.3795 USDT |
0.3425 USDT |
| 2020-10-20 |
0.3374 USDT |
103.1947 OCEAN |
0.3745 USDT |
0.3172 USDT |
0.3745 USDT |
0.3415 USDT |
| 2020-10-19 |
0.3738 USDT |
247.1742 OCEAN |
0.3720 USDT |
0.3720 USDT |
0.3745 USDT |
0.3745 USDT |
| 2020-10-18 |
0.3461 USDT |
0.9228 OCEAN |
0.3461 USDT |
0.3461 USDT |
0.3461 USDT |
0.3461 USDT |
| 2020-10-17 |
0.3529 USDT |
93.8295 OCEAN |
0.3579 USDT |
0.3461 USDT |
0.3579 USDT |
0.3461 USDT |
| 2020-10-16 |
0.2893 USDT |
2,288.0728 OCEAN |
0.3575 USDT |
0.1800 USDT |
0.3575 USDT |
0.3547 USDT |
| 2020-10-15 |
0.3584 USDT |
705.1325 OCEAN |
0.3421 USDT |
0.3421 USDT |
0.4000 USDT |
0.3716 USDT |
| 2020-10-13 |
0.3740 USDT |
528.9903 OCEAN |
0.3745 USDT |
0.3400 USDT |
0.3750 USDT |
0.3750 USDT |
| 2020-10-12 |
0.3493 USDT |
1,589.7988 OCEAN |
0.3319 USDT |
0.3319 USDT |
0.3647 USDT |
0.3647 USDT |
| 2020-10-11 |
0.3319 USDT |
30.2849 OCEAN |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
| 2020-10-10 |
0.3317 USDT |
20.3152 OCEAN |
0.3200 USDT |
0.3200 USDT |
0.3319 USDT |
0.3319 USDT |
| 2020-10-09 |
0.3298 USDT |
1,210.2372 OCEAN |
0.3140 USDT |
0.3004 USDT |
0.3319 USDT |
0.3200 USDT |
| 2020-10-08 |
0.2937 USDT |
3,893.6840 OCEAN |
0.2847 USDT |
0.2831 USDT |
0.3000 USDT |
0.2932 USDT |
| 2020-10-07 |
0.2925 USDT |
439.5316 OCEAN |
0.3147 USDT |
0.2847 USDT |
0.3147 USDT |
0.2847 USDT |
| 2020-10-06 |
0.2937 USDT |
202.3559 OCEAN |
0.3171 USDT |
0.2847 USDT |
0.3171 USDT |
0.2847 USDT |
| 2020-10-05 |
0.3302 USDT |
760.2910 OCEAN |
0.3320 USDT |
0.3123 USDT |
0.3320 USDT |
0.3123 USDT |
| 2020-10-04 |
0.3356 USDT |
2,142.3935 OCEAN |
0.3450 USDT |
0.3282 USDT |
0.3450 USDT |
0.3320 USDT |
| 2020-10-03 |
0.3490 USDT |
696.6044 OCEAN |
0.3491 USDT |
0.3490 USDT |
0.3491 USDT |
0.3490 USDT |
| 2020-10-02 |
0.3678 USDT |
654.9036 OCEAN |
0.3874 USDT |
0.3486 USDT |
0.3900 USDT |
0.3491 USDT |
| 2020-10-01 |
0.3975 USDT |
36,919.7888 OCEAN |
0.3720 USDT |
0.3350 USDT |
0.4049 USDT |
0.3874 USDT |
| 2020-09-30 |
0.3658 USDT |
3,056.3243 OCEAN |
0.3415 USDT |
0.3415 USDT |
0.3715 USDT |
0.3555 USDT |
| 2020-09-29 |
0.3361 USDT |
2,773.3642 OCEAN |
0.3526 USDT |
0.3215 USDT |
0.3631 USDT |
0.3631 USDT |
| 2020-09-28 |
0.3770 USDT |
2,066.4210 OCEAN |
0.3870 USDT |
0.3500 USDT |
0.3870 USDT |
0.3549 USDT |
| 2020-09-27 |
0.3792 USDT |
2,742.6825 OCEAN |
0.3920 USDT |
0.3620 USDT |
0.3920 USDT |
0.3651 USDT |
| 2020-09-26 |
0.3944 USDT |
7,929.6432 OCEAN |
0.4177 USDT |
0.3786 USDT |
0.4177 USDT |
0.3953 USDT |
| 2020-09-25 |
0.4040 USDT |
119.8652 OCEAN |
0.4254 USDT |
0.3621 USDT |
0.4254 USDT |
0.4254 USDT |
| 2020-09-24 |
0.3827 USDT |
1,406.6118 OCEAN |
0.3570 USDT |
0.3570 USDT |
0.4154 USDT |
0.3778 USDT |
| 2020-09-23 |
0.3718 USDT |
275.4195 OCEAN |
0.3763 USDT |
0.3470 USDT |
0.3795 USDT |
0.3470 USDT |
| 2020-09-22 |
0.3670 USDT |
4,778.1528 OCEAN |
0.3600 USDT |
0.3160 USDT |
0.3763 USDT |
0.3763 USDT |
| 2020-09-21 |
0.3097 USDT |
5,626.3013 OCEAN |
0.3792 USDT |
0.3000 USDT |
0.3792 USDT |
0.3677 USDT |
| 2020-09-20 |
0.3666 USDT |
3,837.5129 OCEAN |
0.4003 USDT |
0.3400 USDT |
0.4003 USDT |
0.3691 USDT |
| 2020-09-19 |
0.3878 USDT |
6,552.6604 OCEAN |
0.3301 USDT |
0.3300 USDT |
0.4003 USDT |
0.4003 USDT |
| 2020-09-18 |
0.3225 USDT |
2,256.7372 OCEAN |
0.3200 USDT |
0.3050 USDT |
0.3514 USDT |
0.3300 USDT |
| 2020-09-17 |
0.3151 USDT |
316.1036 OCEAN |
0.3390 USDT |
0.3050 USDT |
0.3390 USDT |
0.3050 USDT |
| 2020-09-16 |
0.3321 USDT |
8,127.2642 OCEAN |
0.3000 USDT |
0.3000 USDT |
0.3513 USDT |
0.3390 USDT |
| 2020-09-15 |
0.3448 USDT |
6,238.0465 OCEAN |
0.4500 USDT |
0.3000 USDT |
0.4500 USDT |
0.3000 USDT |
| 2020-09-14 |
0.4224 USDT |
2,802.7948 OCEAN |
0.3418 USDT |
0.3300 USDT |
0.4667 USDT |
0.4667 USDT |
| 2020-09-13 |
0.3584 USDT |
2,413.5620 OCEAN |
0.4664 USDT |
0.3300 USDT |
0.4664 USDT |
0.3756 USDT |
| 2020-09-12 |
0.3856 USDT |
984.5309 OCEAN |
0.3710 USDT |
0.3667 USDT |
0.4999 USDT |
0.4665 USDT |
| 2020-09-11 |
0.3700 USDT |
250.0595 OCEAN |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2020-09-10 |
0.4060 USDT |
9,129.6655 OCEAN |
0.4010 USDT |
0.3700 USDT |
0.5000 USDT |
0.3700 USDT |