Identifier on Poloniex: USDT_OCEAN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.3379 USDT |
7.5666 OCEAN |
0.3461 USDT |
0.3366 USDT |
0.3461 USDT |
0.3366 USDT |
| 2023-06-24 |
0.3433 USDT |
69.6404 OCEAN |
0.3584 USDT |
0.3403 USDT |
0.3584 USDT |
0.3471 USDT |
| 2023-06-23 |
0.3433 USDT |
47.1621 OCEAN |
0.3536 USDT |
0.3404 USDT |
0.3536 USDT |
0.3404 USDT |
| 2023-06-22 |
0.3561 USDT |
163.6175 OCEAN |
0.3550 USDT |
0.3422 USDT |
0.3650 USDT |
0.3544 USDT |
| 2023-06-21 |
0.3526 USDT |
56.3626 OCEAN |
0.3450 USDT |
0.3450 USDT |
0.3539 USDT |
0.3539 USDT |
| 2023-06-20 |
0.3372 USDT |
305.3152 OCEAN |
0.3330 USDT |
0.3288 USDT |
0.3449 USDT |
0.3449 USDT |
| 2023-06-19 |
0.3350 USDT |
3.3419 OCEAN |
0.3350 USDT |
0.3350 USDT |
0.3350 USDT |
0.3350 USDT |
| 2023-06-18 |
0.3276 USDT |
31.3355 OCEAN |
0.3295 USDT |
0.3200 USDT |
0.3314 USDT |
0.3200 USDT |
| 2023-06-17 |
0.3410 USDT |
70.3456 OCEAN |
0.3460 USDT |
0.3300 USDT |
0.3460 USDT |
0.3385 USDT |
| 2023-06-16 |
0.3219 USDT |
3,635.7092 OCEAN |
0.3400 USDT |
0.3200 USDT |
0.3500 USDT |
0.3400 USDT |
| 2023-06-15 |
0.3171 USDT |
115.0673 OCEAN |
0.2923 USDT |
0.2917 USDT |
0.3357 USDT |
0.3357 USDT |
| 2023-06-14 |
0.2889 USDT |
2.5040 OCEAN |
0.2919 USDT |
0.2845 USDT |
0.2919 USDT |
0.2845 USDT |
| 2023-06-13 |
0.3038 USDT |
14.6453 OCEAN |
0.3079 USDT |
0.3033 USDT |
0.3079 USDT |
0.3033 USDT |
| 2023-06-12 |
0.2864 USDT |
8.6430 OCEAN |
0.2909 USDT |
0.2864 USDT |
0.2909 USDT |
0.2864 USDT |
| 2023-06-11 |
0.2823 USDT |
870.1012 OCEAN |
0.2774 USDT |
0.2774 USDT |
0.3170 USDT |
0.2989 USDT |
| 2023-06-10 |
0.2777 USDT |
823.5169 OCEAN |
0.3250 USDT |
0.2444 USDT |
0.3379 USDT |
0.2733 USDT |
| 2023-06-09 |
0.3304 USDT |
79.0797 OCEAN |
0.3409 USDT |
0.3300 USDT |
0.3409 USDT |
0.3399 USDT |
| 2023-06-08 |
0.3344 USDT |
1,276.6460 OCEAN |
0.3704 USDT |
0.3325 USDT |
0.3704 USDT |
0.3353 USDT |
| 2023-06-07 |
0.3544 USDT |
143.4093 OCEAN |
0.3642 USDT |
0.3353 USDT |
0.3698 USDT |
0.3353 USDT |
| 2023-06-06 |
0.3680 USDT |
484.4764 OCEAN |
0.3689 USDT |
0.3555 USDT |
0.3689 USDT |
0.3555 USDT |
| 2023-06-05 |
0.3691 USDT |
459.9025 OCEAN |
0.4064 USDT |
0.3401 USDT |
0.4145 USDT |
0.3590 USDT |
| 2023-06-04 |
0.4179 USDT |
38.6818 OCEAN |
0.4330 USDT |
0.4077 USDT |
0.4330 USDT |
0.4077 USDT |
| 2023-06-03 |
0.4023 USDT |
384.4046 OCEAN |
0.4062 USDT |
0.3993 USDT |
0.4156 USDT |
0.4156 USDT |
| 2023-06-02 |
0.4127 USDT |
601.3857 OCEAN |
0.4009 USDT |
0.4009 USDT |
0.4335 USDT |
0.4324 USDT |
| 2023-06-01 |
0.4010 USDT |
760.5290 OCEAN |
0.3850 USDT |
0.3773 USDT |
0.4133 USDT |
0.4121 USDT |
| 2023-05-31 |
0.3804 USDT |
734.8080 OCEAN |
0.4023 USDT |
0.3450 USDT |
0.4149 USDT |
0.3728 USDT |
| 2023-05-30 |
0.3861 USDT |
333.0242 OCEAN |
0.3601 USDT |
0.3506 USDT |
0.4050 USDT |
0.4050 USDT |
| 2023-05-29 |
0.3459 USDT |
51.2342 OCEAN |
0.3471 USDT |
0.3459 USDT |
0.3471 USDT |
0.3459 USDT |
| 2023-05-28 |
0.3454 USDT |
123.4896 OCEAN |
0.3452 USDT |
0.3450 USDT |
0.3459 USDT |
0.3459 USDT |
| 2023-05-27 |
0.3544 USDT |
362.3234 OCEAN |
0.3495 USDT |
0.3495 USDT |
0.3550 USDT |
0.3550 USDT |
| 2023-05-26 |
0.3225 USDT |
89.2216 OCEAN |
0.3146 USDT |
0.3146 USDT |
0.3431 USDT |
0.3371 USDT |
| 2023-05-24 |
0.3225 USDT |
33.3299 OCEAN |
0.3225 USDT |
0.3225 USDT |
0.3225 USDT |
0.3225 USDT |
| 2023-05-23 |
0.3505 USDT |
1.1655 OCEAN |
0.3505 USDT |
0.3505 USDT |
0.3505 USDT |
0.3505 USDT |
| 2023-05-22 |
0.3450 USDT |
19.9999 OCEAN |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
| 2023-05-21 |
0.3167 USDT |
431.3915 OCEAN |
0.3100 USDT |
0.3100 USDT |
0.3400 USDT |
0.3400 USDT |
| 2023-05-20 |
0.3232 USDT |
2.6137 OCEAN |
0.3232 USDT |
0.3232 USDT |
0.3232 USDT |
0.3232 USDT |
| 2023-05-19 |
0.3450 USDT |
6.9000 OCEAN |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
| 2023-05-18 |
0.3256 USDT |
112.4922 OCEAN |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
| 2023-05-17 |
0.3319 USDT |
49.9465 OCEAN |
0.3298 USDT |
0.3297 USDT |
0.3350 USDT |
0.3348 USDT |
| 2023-05-16 |
0.2706 USDT |
2.3324 OCEAN |
0.2706 USDT |
0.2706 USDT |
0.2706 USDT |
0.2706 USDT |
| 2023-05-12 |
0.3345 USDT |
16.7250 OCEAN |
0.3345 USDT |
0.3345 USDT |
0.3345 USDT |
0.3345 USDT |
| 2023-05-11 |
0.3201 USDT |
34.7545 OCEAN |
0.3145 USDT |
0.3145 USDT |
0.3245 USDT |
0.3245 USDT |
| 2023-05-09 |
0.3125 USDT |
66.6489 OCEAN |
0.3122 USDT |
0.3122 USDT |
0.3145 USDT |
0.3145 USDT |
| 2023-05-08 |
0.3037 USDT |
442.1757 OCEAN |
0.3300 USDT |
0.2500 USDT |
0.3300 USDT |
0.2500 USDT |
| 2023-05-07 |
0.3311 USDT |
9.2976 OCEAN |
0.3311 USDT |
0.3311 USDT |
0.3311 USDT |
0.3311 USDT |
| 2023-05-06 |
0.3478 USDT |
33.0816 OCEAN |
0.3519 USDT |
0.3302 USDT |
0.3554 USDT |
0.3302 USDT |
| 2023-05-05 |
0.3238 USDT |
238.4315 OCEAN |
0.3452 USDT |
0.3010 USDT |
0.3599 USDT |
0.3599 USDT |
| 2023-05-04 |
0.3540 USDT |
26.9069 OCEAN |
0.3599 USDT |
0.3500 USDT |
0.3599 USDT |
0.3500 USDT |
| 2023-05-03 |
0.3584 USDT |
1,100.0955 OCEAN |
0.3500 USDT |
0.3444 USDT |
0.3596 USDT |
0.3475 USDT |
| 2023-05-02 |
0.3595 USDT |
8.4350 OCEAN |
0.3595 USDT |
0.3595 USDT |
0.3595 USDT |
0.3595 USDT |