Identifier on Poloniex: USDT_OCEAN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
0.6527 USDT |
757,102.7860 OCEAN |
0.6248 USDT |
0.6230 USDT |
0.6760 USDT |
0.6273 USDT |
| 2022-01-22 |
0.6173 USDT |
1,208,069.1031 OCEAN |
0.6442 USDT |
0.5655 USDT |
0.6465 USDT |
0.6260 USDT |
| 2022-01-21 |
0.6968 USDT |
748,792.6223 OCEAN |
0.7514 USDT |
0.6250 USDT |
0.7561 USDT |
0.6348 USDT |
| 2022-01-20 |
0.7817 USDT |
298,609.8722 OCEAN |
0.7508 USDT |
0.7443 USDT |
0.8321 USDT |
0.7621 USDT |
| 2022-01-19 |
0.7463 USDT |
189,970.9869 OCEAN |
0.7709 USDT |
0.7288 USDT |
0.7709 USDT |
0.7437 USDT |
| 2022-01-18 |
0.7702 USDT |
317,622.3883 OCEAN |
0.7873 USDT |
0.7527 USDT |
0.8035 USDT |
0.7748 USDT |
| 2022-01-17 |
0.8107 USDT |
257,344.2890 OCEAN |
0.8279 USDT |
0.7794 USDT |
0.8435 USDT |
0.7800 USDT |
| 2022-01-16 |
0.8336 USDT |
385,122.8861 OCEAN |
0.8278 USDT |
0.8190 USDT |
0.8534 USDT |
0.8244 USDT |
| 2022-01-15 |
0.7995 USDT |
281,581.9274 OCEAN |
0.7985 USDT |
0.7773 USDT |
0.8298 USDT |
0.8289 USDT |
| 2022-01-14 |
0.7597 USDT |
255,035.0166 OCEAN |
0.7452 USDT |
0.7452 USDT |
0.7852 USDT |
0.7852 USDT |
| 2022-01-13 |
0.7772 USDT |
298,178.2324 OCEAN |
0.7970 USDT |
0.7479 USDT |
0.8091 USDT |
0.7543 USDT |
| 2022-01-12 |
0.7823 USDT |
268,814.9699 OCEAN |
0.7460 USDT |
0.7412 USDT |
0.8097 USDT |
0.7902 USDT |
| 2022-01-11 |
0.7255 USDT |
311,065.7668 OCEAN |
0.7047 USDT |
0.6995 USDT |
0.7531 USDT |
0.7396 USDT |
| 2022-01-10 |
0.7208 USDT |
690,865.5770 OCEAN |
0.7409 USDT |
0.6795 USDT |
0.7657 USDT |
0.7033 USDT |
| 2022-01-09 |
0.7344 USDT |
190,526.7466 OCEAN |
0.7232 USDT |
0.7172 USDT |
0.7542 USDT |
0.7498 USDT |
| 2022-01-08 |
0.7425 USDT |
238,530.1273 OCEAN |
0.7573 USDT |
0.7099 USDT |
0.7777 USDT |
0.7351 USDT |
| 2022-01-07 |
0.7675 USDT |
395,804.2854 OCEAN |
0.8261 USDT |
0.7400 USDT |
0.8261 USDT |
0.7521 USDT |
| 2022-01-06 |
0.8448 USDT |
394,662.4342 OCEAN |
0.8639 USDT |
0.8231 USDT |
0.8718 USDT |
0.8270 USDT |
| 2022-01-05 |
0.9632 USDT |
497,834.0678 OCEAN |
0.9535 USDT |
0.8212 USDT |
1.0325 USDT |
0.8669 USDT |
| 2022-01-04 |
0.9264 USDT |
233,539.2348 OCEAN |
0.9170 USDT |
0.8982 USDT |
0.9622 USDT |
0.9464 USDT |
| 2022-01-03 |
0.9129 USDT |
131,986.6877 OCEAN |
0.9021 USDT |
0.8844 USDT |
0.9388 USDT |
0.9162 USDT |
| 2022-01-02 |
0.9058 USDT |
135,520.3306 OCEAN |
0.8894 USDT |
0.8894 USDT |
0.9254 USDT |
0.9055 USDT |
| 2022-01-01 |
0.8711 USDT |
90,266.1787 OCEAN |
0.8653 USDT |
0.8525 USDT |
0.8877 USDT |
0.8846 USDT |
| 2021-12-31 |
0.8735 USDT |
240,881.3898 OCEAN |
0.8686 USDT |
0.8384 USDT |
0.9185 USDT |
0.8477 USDT |
| 2021-12-30 |
0.8479 USDT |
175,158.8489 OCEAN |
0.8358 USDT |
0.8208 USDT |
0.8732 USDT |
0.8683 USDT |
| 2021-12-29 |
0.8701 USDT |
237,624.0308 OCEAN |
0.8742 USDT |
0.8383 USDT |
0.8941 USDT |
0.8535 USDT |
| 2021-12-28 |
0.9198 USDT |
389,097.2819 OCEAN |
0.9698 USDT |
0.8650 USDT |
0.9698 USDT |
0.8744 USDT |
| 2021-12-27 |
1.0000 USDT |
290,359.8529 OCEAN |
0.9510 USDT |
0.9431 USDT |
1.0344 USDT |
0.9832 USDT |
| 2021-12-26 |
0.9471 USDT |
118,056.4302 OCEAN |
0.9664 USDT |
0.9297 USDT |
0.9743 USDT |
0.9570 USDT |
| 2021-12-25 |
0.9869 USDT |
301,426.2535 OCEAN |
0.9086 USDT |
0.9086 USDT |
1.0297 USDT |
0.9816 USDT |
| 2021-12-24 |
0.9516 USDT |
178,824.0160 OCEAN |
0.9487 USDT |
0.9181 USDT |
0.9824 USDT |
0.9225 USDT |
| 2021-12-23 |
0.9389 USDT |
291,772.1304 OCEAN |
0.9847 USDT |
0.9096 USDT |
0.9847 USDT |
0.9513 USDT |
| 2021-12-22 |
1.0296 USDT |
890,011.8679 OCEAN |
0.7839 USDT |
0.7839 USDT |
1.1813 USDT |
0.9692 USDT |
| 2021-12-21 |
0.7685 USDT |
52,045.7417 OCEAN |
0.7545 USDT |
0.7494 USDT |
0.7823 USDT |
0.7823 USDT |
| 2021-12-20 |
0.7528 USDT |
184,594.4310 OCEAN |
0.7720 USDT |
0.7212 USDT |
0.7772 USDT |
0.7666 USDT |
| 2021-12-19 |
0.7828 USDT |
103,001.8408 OCEAN |
0.7864 USDT |
0.7693 USDT |
0.8023 USDT |
0.7765 USDT |
| 2021-12-18 |
0.7854 USDT |
11,167.3927 OCEAN |
0.7621 USDT |
0.7621 USDT |
0.8036 USDT |
0.7911 USDT |
| 2021-12-17 |
0.7733 USDT |
223,517.7460 OCEAN |
0.8024 USDT |
0.7571 USDT |
0.8150 USDT |
0.7735 USDT |
| 2021-12-16 |
0.8292 USDT |
107,917.9933 OCEAN |
0.8064 USDT |
0.8064 USDT |
0.8638 USDT |
0.8129 USDT |
| 2021-12-15 |
0.7841 USDT |
59,790.1212 OCEAN |
0.7977 USDT |
0.7494 USDT |
0.8215 USDT |
0.8203 USDT |
| 2021-12-14 |
0.7755 USDT |
58,693.1788 OCEAN |
0.7678 USDT |
0.7483 USDT |
0.8012 USDT |
0.7889 USDT |
| 2021-12-13 |
0.8143 USDT |
93,771.9599 OCEAN |
0.8697 USDT |
0.7599 USDT |
0.8697 USDT |
0.7702 USDT |
| 2021-12-12 |
0.8616 USDT |
50,246.3861 OCEAN |
0.8783 USDT |
0.8395 USDT |
0.8824 USDT |
0.8718 USDT |
| 2021-12-11 |
0.8474 USDT |
110,142.2084 OCEAN |
0.8320 USDT |
0.8081 USDT |
0.8735 USDT |
0.8641 USDT |
| 2021-12-10 |
0.8913 USDT |
75,754.8501 OCEAN |
0.9038 USDT |
0.8479 USDT |
0.9254 USDT |
0.8589 USDT |
| 2021-12-09 |
0.9616 USDT |
236,066.8236 OCEAN |
0.9383 USDT |
0.8750 USDT |
1.0119 USDT |
0.8982 USDT |
| 2021-12-08 |
0.9120 USDT |
142,536.1450 OCEAN |
0.9016 USDT |
0.8543 USDT |
0.9577 USDT |
0.9355 USDT |
| 2021-12-07 |
0.9380 USDT |
82,776.9564 OCEAN |
0.9484 USDT |
0.8903 USDT |
0.9845 USDT |
0.8903 USDT |
| 2021-12-06 |
0.9002 USDT |
49,956.8610 OCEAN |
0.9324 USDT |
0.8321 USDT |
0.9594 USDT |
0.9538 USDT |
| 2021-12-05 |
1.0178 USDT |
40,016.1200 OCEAN |
1.0524 USDT |
0.9255 USDT |
1.0689 USDT |
0.9439 USDT |