Identifier on Poloniex: USDT_OCEAN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
0.4150 USDT |
397.0065 OCEAN |
0.4147 USDT |
0.4019 USDT |
0.4234 USDT |
0.4019 USDT |
| 2022-05-02 |
0.4103 USDT |
20,799.9141 OCEAN |
0.4215 USDT |
0.3961 USDT |
0.4261 USDT |
0.4147 USDT |
| 2022-05-01 |
0.4051 USDT |
42,212.8699 OCEAN |
0.3938 USDT |
0.3897 USDT |
0.4234 USDT |
0.4234 USDT |
| 2022-04-30 |
0.4371 USDT |
527.0636 OCEAN |
0.4415 USDT |
0.4212 USDT |
0.4512 USDT |
0.4290 USDT |
| 2022-04-29 |
0.4569 USDT |
4,846.9479 OCEAN |
0.4807 USDT |
0.4324 USDT |
0.4850 USDT |
0.4332 USDT |
| 2022-04-28 |
0.4746 USDT |
8,736.3848 OCEAN |
0.4833 USDT |
0.4743 USDT |
0.4906 USDT |
0.4745 USDT |
| 2022-04-27 |
0.4794 USDT |
258.7494 OCEAN |
0.4667 USDT |
0.4622 USDT |
0.4901 USDT |
0.4701 USDT |
| 2022-04-26 |
0.4920 USDT |
737.1817 OCEAN |
0.5110 USDT |
0.4633 USDT |
0.5199 USDT |
0.4652 USDT |
| 2022-04-25 |
0.4777 USDT |
3,953.7309 OCEAN |
0.5005 USDT |
0.4701 USDT |
0.5058 USDT |
0.5055 USDT |
| 2022-04-24 |
0.5204 USDT |
883.1514 OCEAN |
0.5213 USDT |
0.4993 USDT |
0.5242 USDT |
0.5148 USDT |
| 2022-04-23 |
0.5316 USDT |
104.0281 OCEAN |
0.5418 USDT |
0.5270 USDT |
0.5418 USDT |
0.5270 USDT |
| 2022-04-22 |
0.5689 USDT |
7,607.5839 OCEAN |
0.5218 USDT |
0.5218 USDT |
0.6087 USDT |
0.5351 USDT |
| 2022-04-21 |
0.5488 USDT |
1,054.5319 OCEAN |
0.5475 USDT |
0.5097 USDT |
0.5585 USDT |
0.5106 USDT |
| 2022-04-20 |
0.5282 USDT |
395.0451 OCEAN |
0.5427 USDT |
0.5219 USDT |
0.5523 USDT |
0.5224 USDT |
| 2022-04-19 |
0.5420 USDT |
25,946.5166 OCEAN |
0.5034 USDT |
0.5034 USDT |
0.5517 USDT |
0.5517 USDT |
| 2022-04-18 |
0.4695 USDT |
2,401.9264 OCEAN |
0.4767 USDT |
0.4546 USDT |
0.4901 USDT |
0.4901 USDT |
| 2022-04-17 |
0.4968 USDT |
183.0649 OCEAN |
0.4933 USDT |
0.4902 USDT |
0.5032 USDT |
0.4902 USDT |
| 2022-04-16 |
0.4949 USDT |
4,490.7698 OCEAN |
0.5005 USDT |
0.4887 USDT |
0.5008 USDT |
0.4930 USDT |
| 2022-04-15 |
0.4887 USDT |
1,129.5681 OCEAN |
0.4884 USDT |
0.4851 USDT |
0.4953 USDT |
0.4940 USDT |
| 2022-04-14 |
0.5002 USDT |
411.8740 OCEAN |
0.5077 USDT |
0.4833 USDT |
0.5082 USDT |
0.4833 USDT |
| 2022-04-13 |
0.5064 USDT |
981.6687 OCEAN |
0.5005 USDT |
0.4988 USDT |
0.5121 USDT |
0.5048 USDT |
| 2022-04-12 |
0.4897 USDT |
970.1501 OCEAN |
0.4820 USDT |
0.4800 USDT |
0.5058 USDT |
0.4953 USDT |
| 2022-04-11 |
0.4980 USDT |
3,591.5198 OCEAN |
0.5274 USDT |
0.4701 USDT |
0.5318 USDT |
0.4707 USDT |
| 2022-04-10 |
0.5498 USDT |
672.7858 OCEAN |
0.5512 USDT |
0.5458 USDT |
0.5614 USDT |
0.5586 USDT |
| 2022-04-09 |
0.5462 USDT |
988.1987 OCEAN |
0.5336 USDT |
0.5336 USDT |
0.5498 USDT |
0.5451 USDT |
| 2022-04-08 |
0.5436 USDT |
1,172.1246 OCEAN |
0.5578 USDT |
0.5233 USDT |
0.5587 USDT |
0.5258 USDT |
| 2022-04-07 |
0.5444 USDT |
3,109.2835 OCEAN |
0.5219 USDT |
0.5202 USDT |
0.5571 USDT |
0.5571 USDT |
| 2022-04-06 |
0.5342 USDT |
18,615.5277 OCEAN |
0.5916 USDT |
0.5286 USDT |
0.5916 USDT |
0.5306 USDT |
| 2022-04-05 |
0.6201 USDT |
323.0768 OCEAN |
0.6232 USDT |
0.6041 USDT |
0.6370 USDT |
0.6096 USDT |
| 2022-04-04 |
0.6182 USDT |
19,275.5852 OCEAN |
0.6365 USDT |
0.5916 USDT |
0.6498 USDT |
0.6168 USDT |
| 2022-04-03 |
0.6335 USDT |
5,826.8488 OCEAN |
0.6168 USDT |
0.6104 USDT |
0.6507 USDT |
0.6441 USDT |
| 2022-04-02 |
0.6491 USDT |
17,667.6984 OCEAN |
0.6332 USDT |
0.6298 USDT |
0.6680 USDT |
0.6301 USDT |
| 2022-04-01 |
0.6147 USDT |
12,039.6263 OCEAN |
0.6431 USDT |
0.5899 USDT |
0.6507 USDT |
0.6361 USDT |
| 2022-03-31 |
0.6520 USDT |
106,681.0689 OCEAN |
0.6703 USDT |
0.6233 USDT |
0.6981 USDT |
0.6400 USDT |
| 2022-03-30 |
0.6513 USDT |
25,449.7133 OCEAN |
0.6171 USDT |
0.5962 USDT |
0.6777 USDT |
0.6604 USDT |
| 2022-03-29 |
0.6213 USDT |
8,989.7979 OCEAN |
0.5955 USDT |
0.5951 USDT |
0.6471 USDT |
0.6070 USDT |
| 2022-03-28 |
0.6286 USDT |
7,886.7827 OCEAN |
0.6194 USDT |
0.6127 USDT |
0.6364 USDT |
0.6364 USDT |
| 2022-03-27 |
0.6115 USDT |
13,705.4794 OCEAN |
0.5962 USDT |
0.5787 USDT |
0.6195 USDT |
0.6164 USDT |
| 2022-03-26 |
0.5944 USDT |
31,744.8291 OCEAN |
0.5701 USDT |
0.5633 USDT |
0.6132 USDT |
0.6007 USDT |
| 2022-03-25 |
0.5831 USDT |
94,346.5232 OCEAN |
0.5828 USDT |
0.5609 USDT |
0.6040 USDT |
0.5803 USDT |
| 2022-03-24 |
0.5900 USDT |
108,587.1120 OCEAN |
0.5982 USDT |
0.5768 USDT |
0.6080 USDT |
0.5835 USDT |
| 2022-03-23 |
0.5977 USDT |
103,518.4572 OCEAN |
0.6000 USDT |
0.5832 USDT |
0.6141 USDT |
0.5936 USDT |
| 2022-03-22 |
0.6108 USDT |
141,387.3356 OCEAN |
0.6165 USDT |
0.5937 USDT |
0.6435 USDT |
0.5961 USDT |
| 2022-03-21 |
0.5980 USDT |
336,489.8141 OCEAN |
0.4970 USDT |
0.4902 USDT |
0.7360 USDT |
0.6008 USDT |
| 2022-03-20 |
0.5062 USDT |
17,385.7022 OCEAN |
0.5218 USDT |
0.4850 USDT |
0.5218 USDT |
0.4997 USDT |
| 2022-03-19 |
0.5051 USDT |
59,207.2503 OCEAN |
0.4822 USDT |
0.4780 USDT |
0.5351 USDT |
0.5061 USDT |
| 2022-03-18 |
0.4684 USDT |
11,236.5762 OCEAN |
0.4642 USDT |
0.4556 USDT |
0.4800 USDT |
0.4761 USDT |
| 2022-03-17 |
0.4692 USDT |
11,358.1209 OCEAN |
0.4710 USDT |
0.4618 USDT |
0.4750 USDT |
0.4632 USDT |
| 2022-03-16 |
0.4629 USDT |
4,420.5423 OCEAN |
0.4479 USDT |
0.4479 USDT |
0.4757 USDT |
0.4701 USDT |
| 2022-03-15 |
0.4421 USDT |
1,901.5454 OCEAN |
0.4416 USDT |
0.4249 USDT |
0.4560 USDT |
0.4453 USDT |