Identifier on Poloniex: USDT_NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
8.4620 USDT |
142.9886 NEO |
8.5171 USDT |
8.1362 USDT |
8.5277 USDT |
8.5010 USDT |
| 2022-07-04 |
8.3886 USDT |
52.8425 NEO |
8.0458 USDT |
8.0458 USDT |
8.9900 USDT |
8.5433 USDT |
| 2022-07-03 |
8.2106 USDT |
31.2337 NEO |
8.1096 USDT |
8.1096 USDT |
8.3844 USDT |
8.3844 USDT |
| 2022-07-02 |
8.1873 USDT |
40.6166 NEO |
8.1561 USDT |
8.0554 USDT |
8.4691 USDT |
8.2182 USDT |
| 2022-07-01 |
8.3004 USDT |
34.9115 NEO |
8.5083 USDT |
8.2600 USDT |
8.5083 USDT |
8.2738 USDT |
| 2022-06-30 |
8.4027 USDT |
151.7159 NEO |
8.6377 USDT |
8.0200 USDT |
8.9900 USDT |
8.2169 USDT |
| 2022-06-29 |
8.7900 USDT |
197.5468 NEO |
9.0932 USDT |
8.5481 USDT |
9.4639 USDT |
8.7478 USDT |
| 2022-06-28 |
9.3015 USDT |
69.5887 NEO |
9.3046 USDT |
9.1346 USDT |
9.6100 USDT |
9.2847 USDT |
| 2022-06-27 |
9.5197 USDT |
1.2659 NEO |
9.5591 USDT |
9.4625 USDT |
9.6264 USDT |
9.4625 USDT |
| 2022-06-26 |
9.9009 USDT |
146.6003 NEO |
9.6829 USDT |
9.5847 USDT |
9.9098 USDT |
9.8859 USDT |
| 2022-06-25 |
9.7996 USDT |
33.1326 NEO |
9.8298 USDT |
9.3999 USDT |
9.9073 USDT |
9.3999 USDT |
| 2022-06-24 |
9.4604 USDT |
91.1346 NEO |
9.5739 USDT |
9.3706 USDT |
10.9014 USDT |
9.7014 USDT |
| 2022-06-23 |
8.8857 USDT |
5.4811 NEO |
8.8226 USDT |
8.8226 USDT |
9.5739 USDT |
9.5739 USDT |
| 2022-06-22 |
9.0251 USDT |
2.4375 NEO |
8.9089 USDT |
8.9089 USDT |
9.4040 USDT |
8.9181 USDT |
| 2022-06-21 |
9.5079 USDT |
29.9205 NEO |
9.2677 USDT |
9.2225 USDT |
9.6076 USDT |
9.2225 USDT |
| 2022-06-20 |
9.0976 USDT |
122.8183 NEO |
9.0157 USDT |
9.0000 USDT |
9.3568 USDT |
9.0000 USDT |
| 2022-06-19 |
8.2918 USDT |
193.8847 NEO |
8.2000 USDT |
8.2000 USDT |
9.0157 USDT |
9.0157 USDT |
| 2022-06-18 |
8.0965 USDT |
238.2963 NEO |
8.9327 USDT |
8.0000 USDT |
8.9327 USDT |
8.1635 USDT |
| 2022-06-17 |
9.0798 USDT |
35.2899 NEO |
9.0471 USDT |
8.9922 USDT |
9.2212 USDT |
9.1000 USDT |
| 2022-06-16 |
9.0318 USDT |
23.6044 NEO |
9.5887 USDT |
8.8261 USDT |
9.5887 USDT |
8.8261 USDT |
| 2022-06-15 |
8.7236 USDT |
75.0379 NEO |
9.0701 USDT |
8.4465 USDT |
9.5887 USDT |
9.5887 USDT |
| 2022-06-14 |
9.7651 USDT |
45.8894 NEO |
9.8198 USDT |
9.2103 USDT |
9.9184 USDT |
9.5896 USDT |
| 2022-06-13 |
10.1170 USDT |
362.8951 NEO |
11.8300 USDT |
9.5456 USDT |
11.9879 USDT |
10.0000 USDT |
| 2022-06-12 |
12.6117 USDT |
431.8990 NEO |
10.1000 USDT |
10.0295 USDT |
13.3257 USDT |
12.3071 USDT |
| 2022-06-11 |
10.7988 USDT |
25.5368 NEO |
11.7022 USDT |
10.4850 USDT |
11.7022 USDT |
10.6911 USDT |
| 2022-06-10 |
11.8757 USDT |
39.2362 NEO |
11.9320 USDT |
11.0390 USDT |
11.9435 USDT |
11.0390 USDT |
| 2022-06-09 |
11.9418 USDT |
141.3047 NEO |
11.8294 USDT |
11.8294 USDT |
12.2230 USDT |
11.9320 USDT |
| 2022-06-08 |
12.1098 USDT |
232.0424 NEO |
12.1006 USDT |
11.9643 USDT |
12.6179 USDT |
11.9643 USDT |
| 2022-06-07 |
11.5757 USDT |
55.6579 NEO |
12.1069 USDT |
11.3960 USDT |
12.1069 USDT |
11.8820 USDT |
| 2022-06-06 |
12.6849 USDT |
33.9243 NEO |
11.5368 USDT |
11.5368 USDT |
13.1339 USDT |
12.5269 USDT |
| 2022-06-05 |
11.6388 USDT |
46.3986 NEO |
11.2497 USDT |
11.2489 USDT |
11.8457 USDT |
11.5368 USDT |
| 2022-06-04 |
11.2625 USDT |
4.0508 NEO |
11.2186 USDT |
11.2148 USDT |
11.3000 USDT |
11.2497 USDT |
| 2022-06-03 |
11.5656 USDT |
68.4684 NEO |
11.5889 USDT |
10.9778 USDT |
11.5889 USDT |
11.1814 USDT |
| 2022-06-02 |
11.2552 USDT |
109.9693 NEO |
11.4034 USDT |
10.9645 USDT |
11.4034 USDT |
11.3085 USDT |
| 2022-06-01 |
11.4687 USDT |
284.5625 NEO |
11.5863 USDT |
11.3294 USDT |
12.3248 USDT |
11.3294 USDT |
| 2022-05-31 |
11.7049 USDT |
8.4111 NEO |
11.8690 USDT |
11.5620 USDT |
11.8690 USDT |
11.6364 USDT |
| 2022-05-30 |
11.2533 USDT |
384.8148 NEO |
10.7452 USDT |
10.6377 USDT |
11.5474 USDT |
11.5474 USDT |
| 2022-05-29 |
10.4210 USDT |
85.5190 NEO |
10.3862 USDT |
10.3862 USDT |
10.5681 USDT |
10.5681 USDT |
| 2022-05-28 |
10.5037 USDT |
75.6950 NEO |
10.5084 USDT |
10.4487 USDT |
10.5085 USDT |
10.5085 USDT |
| 2022-05-27 |
10.6564 USDT |
147.9688 NEO |
10.7532 USDT |
10.3071 USDT |
11.2298 USDT |
10.4258 USDT |
| 2022-05-26 |
10.9499 USDT |
51.3338 NEO |
12.1558 USDT |
10.5100 USDT |
12.1760 USDT |
10.7620 USDT |
| 2022-05-25 |
11.5736 USDT |
56.5860 NEO |
11.4900 USDT |
11.3849 USDT |
11.9600 USDT |
11.5805 USDT |
| 2022-05-24 |
11.1742 USDT |
32.3562 NEO |
11.0100 USDT |
10.0683 USDT |
11.4900 USDT |
11.2274 USDT |
| 2022-05-23 |
12.0905 USDT |
136.4562 NEO |
10.9798 USDT |
10.9575 USDT |
12.9880 USDT |
11.3883 USDT |
| 2022-05-22 |
10.7383 USDT |
48.3204 NEO |
10.4565 USDT |
10.4565 USDT |
10.7634 USDT |
10.7400 USDT |
| 2022-05-21 |
10.2004 USDT |
0.1484 NEO |
10.2004 USDT |
10.2004 USDT |
10.2004 USDT |
10.2004 USDT |
| 2022-05-20 |
10.2186 USDT |
86.2623 NEO |
10.6898 USDT |
10.0000 USDT |
10.8889 USDT |
10.1241 USDT |
| 2022-05-19 |
10.0680 USDT |
209.6621 NEO |
9.8985 USDT |
9.8985 USDT |
10.5643 USDT |
10.4232 USDT |
| 2022-05-18 |
10.5469 USDT |
134.4907 NEO |
11.0697 USDT |
9.9156 USDT |
11.0697 USDT |
10.0500 USDT |
| 2022-05-17 |
10.7884 USDT |
323.4234 NEO |
10.4763 USDT |
10.3418 USDT |
10.9000 USDT |
10.4086 USDT |