Identifier on Poloniex: USDT_NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
10.0298 USDT |
169.5275 NEO |
9.9600 USDT |
9.9600 USDT |
10.2500 USDT |
10.0400 USDT |
| 2022-08-24 |
9.9939 USDT |
1,382.8210 NEO |
9.9100 USDT |
9.6600 USDT |
10.2700 USDT |
10.0400 USDT |
| 2022-08-23 |
9.7022 USDT |
827.8159 NEO |
9.6500 USDT |
9.4100 USDT |
9.9900 USDT |
9.9900 USDT |
| 2022-08-22 |
9.8117 USDT |
686.5372 NEO |
9.6500 USDT |
9.3000 USDT |
10.0000 USDT |
9.6300 USDT |
| 2022-08-21 |
9.8481 USDT |
1,121.3984 NEO |
9.6400 USDT |
9.4300 USDT |
10.0000 USDT |
9.7700 USDT |
| 2022-08-20 |
9.0421 USDT |
573.5091 NEO |
9.7700 USDT |
8.9800 USDT |
9.7700 USDT |
9.5400 USDT |
| 2022-08-19 |
9.8262 USDT |
1,874.4984 NEO |
10.3700 USDT |
9.4300 USDT |
10.3700 USDT |
9.5400 USDT |
| 2022-08-18 |
10.7625 USDT |
64.0739 NEO |
10.7500 USDT |
10.7500 USDT |
11.0100 USDT |
11.0100 USDT |
| 2022-08-17 |
11.5892 USDT |
1,306.2480 NEO |
11.3300 USDT |
10.8800 USDT |
11.8300 USDT |
10.8800 USDT |
| 2022-08-16 |
11.4728 USDT |
1,132.7805 NEO |
11.0100 USDT |
11.0100 USDT |
12.0000 USDT |
11.2500 USDT |
| 2022-08-15 |
11.2296 USDT |
1,040.6421 NEO |
11.8300 USDT |
11.0000 USDT |
11.8300 USDT |
11.1400 USDT |
| 2022-08-14 |
11.9720 USDT |
385.7336 NEO |
12.0800 USDT |
11.4600 USDT |
12.0900 USDT |
11.4600 USDT |
| 2022-08-13 |
12.0008 USDT |
1,146.5282 NEO |
12.7400 USDT |
11.3500 USDT |
12.7400 USDT |
11.8900 USDT |
| 2022-08-12 |
11.6212 USDT |
805.7857 NEO |
11.7000 USDT |
10.8500 USDT |
12.0100 USDT |
11.9300 USDT |
| 2022-08-11 |
11.9443 USDT |
217.4380 NEO |
11.7000 USDT |
11.7000 USDT |
12.0000 USDT |
11.8700 USDT |
| 2022-08-10 |
11.5058 USDT |
643.0040 NEO |
10.8600 USDT |
10.8600 USDT |
11.7000 USDT |
11.7000 USDT |
| 2022-08-09 |
11.1564 USDT |
140.3412 NEO |
11.4800 USDT |
11.0300 USDT |
11.5600 USDT |
11.1600 USDT |
| 2022-08-08 |
11.7573 USDT |
535.4412 NEO |
11.6900 USDT |
11.4800 USDT |
11.8000 USDT |
11.6100 USDT |
| 2022-08-07 |
11.4221 USDT |
15.1034 NEO |
11.5000 USDT |
11.3000 USDT |
11.7000 USDT |
11.6500 USDT |
| 2022-08-06 |
11.4941 USDT |
407.5495 NEO |
11.4000 USDT |
11.4000 USDT |
11.5000 USDT |
11.5000 USDT |
| 2022-08-05 |
11.7765 USDT |
601.0181 NEO |
11.9900 USDT |
10.6400 USDT |
12.0000 USDT |
11.0300 USDT |
| 2022-08-04 |
11.2181 USDT |
863.4103 NEO |
10.8000 USDT |
10.0100 USDT |
14.9700 USDT |
10.6100 USDT |
| 2022-08-03 |
12.3240 USDT |
1,938.7358 NEO |
19.0000 USDT |
4.4900 USDT |
19.0000 USDT |
10.0000 USDT |
| 2022-08-02 |
17.2770 USDT |
27.5583 NEO |
0.1600 USDT |
0.1600 USDT |
25.0000 USDT |
0.8000 USDT |
| 2022-07-31 |
11.4612 USDT |
60.4264 NEO |
11.4214 USDT |
11.1605 USDT |
11.5697 USDT |
11.1605 USDT |
| 2022-07-30 |
11.3683 USDT |
683.9770 NEO |
11.3537 USDT |
10.4538 USDT |
12.4700 USDT |
11.3082 USDT |
| 2022-07-29 |
11.5804 USDT |
273.6684 NEO |
11.2849 USDT |
11.1023 USDT |
11.9257 USDT |
11.5615 USDT |
| 2022-07-28 |
10.7737 USDT |
153.4535 NEO |
10.3510 USDT |
10.3510 USDT |
11.2849 USDT |
10.9780 USDT |
| 2022-07-27 |
9.1172 USDT |
25.9610 NEO |
9.1058 USDT |
9.0967 USDT |
10.4556 USDT |
9.6008 USDT |
| 2022-07-26 |
9.0581 USDT |
39.2138 NEO |
9.4057 USDT |
8.8882 USDT |
9.4057 USDT |
8.8882 USDT |
| 2022-07-25 |
9.5283 USDT |
44.2095 NEO |
9.8600 USDT |
9.4594 USDT |
9.9214 USDT |
9.9214 USDT |
| 2022-07-24 |
10.1959 USDT |
25.0933 NEO |
10.0100 USDT |
10.0100 USDT |
10.6704 USDT |
10.5797 USDT |
| 2022-07-23 |
10.2432 USDT |
6.9139 NEO |
10.7815 USDT |
9.8519 USDT |
11.3989 USDT |
9.9504 USDT |
| 2022-07-22 |
10.7145 USDT |
843.7436 NEO |
9.9905 USDT |
9.9905 USDT |
11.5293 USDT |
10.6000 USDT |
| 2022-07-21 |
9.6087 USDT |
1,525.1916 NEO |
9.8053 USDT |
9.3038 USDT |
10.0019 USDT |
9.8500 USDT |
| 2022-07-20 |
10.2403 USDT |
242.1018 NEO |
10.4462 USDT |
10.0000 USDT |
10.7020 USDT |
10.0824 USDT |
| 2022-07-19 |
10.4021 USDT |
457.6176 NEO |
10.4593 USDT |
10.0000 USDT |
10.6899 USDT |
10.5045 USDT |
| 2022-07-18 |
9.9494 USDT |
659.2302 NEO |
9.2740 USDT |
9.2740 USDT |
10.6705 USDT |
9.8899 USDT |
| 2022-07-17 |
9.5201 USDT |
54.5565 NEO |
9.3512 USDT |
9.3425 USDT |
9.5427 USDT |
9.4094 USDT |
| 2022-07-16 |
8.8363 USDT |
47.0949 NEO |
8.9107 USDT |
8.7475 USDT |
9.1366 USDT |
9.0289 USDT |
| 2022-07-15 |
8.8975 USDT |
33.8246 NEO |
8.7491 USDT |
8.7213 USDT |
9.5582 USDT |
8.9107 USDT |
| 2022-07-14 |
8.1211 USDT |
116.6528 NEO |
8.4700 USDT |
7.5525 USDT |
8.7928 USDT |
8.6739 USDT |
| 2022-07-13 |
8.3116 USDT |
48.2373 NEO |
8.0354 USDT |
7.9000 USDT |
9.0076 USDT |
9.0076 USDT |
| 2022-07-12 |
8.2831 USDT |
91.2614 NEO |
8.4194 USDT |
8.2106 USDT |
8.4194 USDT |
8.2106 USDT |
| 2022-07-11 |
9.1363 USDT |
282.4583 NEO |
11.0000 USDT |
8.5219 USDT |
11.0000 USDT |
8.7610 USDT |
| 2022-07-10 |
10.5610 USDT |
69.8622 NEO |
10.5394 USDT |
10.1210 USDT |
11.0000 USDT |
10.1210 USDT |
| 2022-07-09 |
10.2292 USDT |
68.0696 NEO |
9.4853 USDT |
9.3517 USDT |
10.7924 USDT |
10.5225 USDT |
| 2022-07-08 |
9.1830 USDT |
45.0674 NEO |
9.4551 USDT |
9.1537 USDT |
9.9018 USDT |
9.1537 USDT |
| 2022-07-07 |
8.9614 USDT |
89.7818 NEO |
8.5609 USDT |
8.5609 USDT |
10.0544 USDT |
10.0544 USDT |
| 2022-07-06 |
8.3719 USDT |
3.6587 NEO |
8.3420 USDT |
8.2583 USDT |
8.3857 USDT |
8.3857 USDT |