Identifier on Poloniex: USDT_NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
10.3460 USDT |
34.7614 NEO |
10.3745 USDT |
10.1276 USDT |
10.4769 USDT |
10.4769 USDT |
| 2022-05-15 |
10.7602 USDT |
59.9644 NEO |
10.4787 USDT |
10.4418 USDT |
11.3342 USDT |
11.0161 USDT |
| 2022-05-14 |
10.2222 USDT |
120.8930 NEO |
10.7049 USDT |
9.8818 USDT |
10.7126 USDT |
10.2701 USDT |
| 2022-05-13 |
10.3951 USDT |
276.0457 NEO |
9.9000 USDT |
9.8411 USDT |
11.5376 USDT |
10.4933 USDT |
| 2022-05-12 |
9.9407 USDT |
976.1910 NEO |
11.0000 USDT |
8.4465 USDT |
11.0000 USDT |
9.9000 USDT |
| 2022-05-11 |
12.8314 USDT |
765.5219 NEO |
13.9579 USDT |
10.2057 USDT |
14.0585 USDT |
10.7013 USDT |
| 2022-05-10 |
13.9912 USDT |
177.4524 NEO |
13.5275 USDT |
13.0187 USDT |
14.9056 USDT |
13.5600 USDT |
| 2022-05-09 |
14.7288 USDT |
316.9012 NEO |
16.1844 USDT |
13.5067 USDT |
16.2703 USDT |
14.1261 USDT |
| 2022-05-08 |
16.0616 USDT |
321.9017 NEO |
16.2590 USDT |
15.7500 USDT |
16.3543 USDT |
16.1381 USDT |
| 2022-05-07 |
16.3602 USDT |
217.2269 NEO |
16.7014 USDT |
15.9884 USDT |
16.8749 USDT |
16.3543 USDT |
| 2022-05-06 |
17.0511 USDT |
110.6250 NEO |
17.1137 USDT |
16.6669 USDT |
17.2312 USDT |
17.0055 USDT |
| 2022-05-05 |
17.5940 USDT |
80.4103 NEO |
19.4261 USDT |
16.8768 USDT |
19.4261 USDT |
17.0326 USDT |
| 2022-05-04 |
18.7614 USDT |
53.4385 NEO |
17.5949 USDT |
17.5949 USDT |
19.5322 USDT |
19.3500 USDT |
| 2022-05-03 |
18.0182 USDT |
87.6424 NEO |
17.7797 USDT |
17.2330 USDT |
18.2452 USDT |
17.2330 USDT |
| 2022-05-02 |
17.5976 USDT |
10.3440 NEO |
17.7797 USDT |
16.9784 USDT |
17.9664 USDT |
17.5949 USDT |
| 2022-05-01 |
17.0318 USDT |
39.5800 NEO |
16.6125 USDT |
16.5013 USDT |
17.5949 USDT |
17.2330 USDT |
| 2022-04-30 |
17.8923 USDT |
51.8329 NEO |
18.1550 USDT |
17.6937 USDT |
18.5383 USDT |
17.7567 USDT |
| 2022-04-29 |
18.3041 USDT |
55.6715 NEO |
18.8527 USDT |
17.7816 USDT |
18.8527 USDT |
17.8103 USDT |
| 2022-04-28 |
19.1186 USDT |
46.9042 NEO |
18.9139 USDT |
18.7349 USDT |
19.2724 USDT |
18.7349 USDT |
| 2022-04-27 |
18.8291 USDT |
95.9699 NEO |
18.6525 USDT |
18.6525 USDT |
19.1284 USDT |
18.7500 USDT |
| 2022-04-26 |
19.4777 USDT |
145.8787 NEO |
20.1539 USDT |
18.5731 USDT |
20.3655 USDT |
18.5836 USDT |
| 2022-04-25 |
19.6800 USDT |
203.3829 NEO |
20.1561 USDT |
18.7930 USDT |
20.1561 USDT |
19.6213 USDT |
| 2022-04-24 |
20.6741 USDT |
98.7582 NEO |
20.7986 USDT |
20.2440 USDT |
20.9108 USDT |
20.2575 USDT |
| 2022-04-23 |
21.1226 USDT |
12.2847 NEO |
20.7977 USDT |
20.7977 USDT |
21.2345 USDT |
21.1588 USDT |
| 2022-04-22 |
21.1567 USDT |
38.6299 NEO |
20.9299 USDT |
20.9037 USDT |
21.2345 USDT |
20.9536 USDT |
| 2022-04-21 |
21.9488 USDT |
116.5746 NEO |
21.5958 USDT |
20.7222 USDT |
22.5670 USDT |
20.9152 USDT |
| 2022-04-20 |
21.8315 USDT |
94.6209 NEO |
21.9513 USDT |
21.2368 USDT |
22.1372 USDT |
21.4721 USDT |
| 2022-04-19 |
21.3669 USDT |
55.9367 NEO |
21.4574 USDT |
21.1523 USDT |
21.9812 USDT |
21.9513 USDT |
| 2022-04-18 |
19.9668 USDT |
718.4023 NEO |
20.3677 USDT |
19.8691 USDT |
21.2794 USDT |
21.2700 USDT |
| 2022-04-17 |
21.6895 USDT |
52.6644 NEO |
21.5176 USDT |
21.2368 USDT |
21.9556 USDT |
21.2368 USDT |
| 2022-04-16 |
21.3727 USDT |
453.6045 NEO |
21.1870 USDT |
21.1300 USDT |
21.6827 USDT |
21.5905 USDT |
| 2022-04-15 |
21.0064 USDT |
15.5203 NEO |
20.6873 USDT |
20.6873 USDT |
21.2345 USDT |
20.9751 USDT |
| 2022-04-14 |
20.9087 USDT |
150.6560 NEO |
21.4574 USDT |
20.3430 USDT |
21.4755 USDT |
20.4686 USDT |
| 2022-04-13 |
20.4446 USDT |
265.4308 NEO |
20.2637 USDT |
20.2637 USDT |
21.2345 USDT |
21.1949 USDT |
| 2022-04-12 |
20.1255 USDT |
238.0784 NEO |
19.6021 USDT |
19.6021 USDT |
20.6600 USDT |
19.9003 USDT |
| 2022-04-11 |
20.0986 USDT |
231.6538 NEO |
21.5118 USDT |
19.3167 USDT |
21.5118 USDT |
19.7139 USDT |
| 2022-04-10 |
22.4639 USDT |
36.5076 NEO |
22.6078 USDT |
22.1428 USDT |
22.7483 USDT |
22.5879 USDT |
| 2022-04-09 |
22.1647 USDT |
60.7987 NEO |
21.8898 USDT |
21.8898 USDT |
22.4506 USDT |
22.2181 USDT |
| 2022-04-08 |
22.6657 USDT |
22.7694 NEO |
23.3978 USDT |
21.6833 USDT |
23.5015 USDT |
21.6833 USDT |
| 2022-04-07 |
23.0374 USDT |
129.0776 NEO |
22.4717 USDT |
22.2536 USDT |
23.3639 USDT |
23.3275 USDT |
| 2022-04-06 |
24.0844 USDT |
219.2680 NEO |
25.6585 USDT |
22.8477 USDT |
25.8578 USDT |
23.3095 USDT |
| 2022-04-05 |
26.5984 USDT |
52.1237 NEO |
26.9425 USDT |
25.8987 USDT |
27.5845 USDT |
25.8987 USDT |
| 2022-04-04 |
26.8885 USDT |
36.6716 NEO |
27.5993 USDT |
26.2170 USDT |
27.5993 USDT |
27.1584 USDT |
| 2022-04-03 |
27.8529 USDT |
152.8650 NEO |
28.0014 USDT |
27.0428 USDT |
28.4942 USDT |
28.2609 USDT |
| 2022-04-02 |
28.1318 USDT |
61.8192 NEO |
28.3373 USDT |
27.6534 USDT |
28.7981 USDT |
27.8630 USDT |
| 2022-04-01 |
27.4318 USDT |
131.5289 NEO |
26.8803 USDT |
25.6296 USDT |
28.1964 USDT |
27.8697 USDT |
| 2022-03-31 |
29.1615 USDT |
554.4941 NEO |
28.4977 USDT |
26.7880 USDT |
29.5110 USDT |
26.7880 USDT |
| 2022-03-30 |
28.4037 USDT |
270.0887 NEO |
26.8500 USDT |
26.0010 USDT |
29.3088 USDT |
28.0101 USDT |
| 2022-03-29 |
27.8826 USDT |
1,691.7912 NEO |
25.7895 USDT |
25.7470 USDT |
29.2712 USDT |
26.8002 USDT |
| 2022-03-28 |
26.6208 USDT |
102.3997 NEO |
26.0099 USDT |
25.9195 USDT |
26.9887 USDT |
26.0338 USDT |