Identifier on Poloniex: USDT_NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-15 |
10.0772 USDT |
397.9245 NEO |
10.5832 USDT |
9.8224 USDT |
10.5900 USDT |
10.5150 USDT |
| 2020-06-14 |
10.9809 USDT |
171.6925 NEO |
11.0428 USDT |
10.5000 USDT |
11.0428 USDT |
10.5000 USDT |
| 2020-06-13 |
10.9861 USDT |
151.5949 NEO |
10.8752 USDT |
10.6458 USDT |
11.0999 USDT |
11.0999 USDT |
| 2020-06-12 |
10.9393 USDT |
140.3306 NEO |
10.6829 USDT |
10.6574 USDT |
11.1675 USDT |
10.8972 USDT |
| 2020-06-11 |
11.2485 USDT |
908.4202 NEO |
11.9266 USDT |
10.5000 USDT |
12.0112 USDT |
10.7703 USDT |
| 2020-06-10 |
12.0824 USDT |
12.2032 NEO |
12.0608 USDT |
11.8122 USDT |
12.2988 USDT |
11.9677 USDT |
| 2020-06-09 |
11.7928 USDT |
361.5448 NEO |
11.6880 USDT |
11.4684 USDT |
12.1367 USDT |
12.0593 USDT |
| 2020-06-08 |
11.7571 USDT |
841.6038 NEO |
11.7317 USDT |
11.5994 USDT |
11.8065 USDT |
11.5994 USDT |
| 2020-06-07 |
11.4596 USDT |
2,149.7697 NEO |
11.9000 USDT |
11.3182 USDT |
11.9000 USDT |
11.7000 USDT |
| 2020-06-06 |
11.8515 USDT |
537.1103 NEO |
11.7910 USDT |
11.5906 USDT |
12.0514 USDT |
11.9120 USDT |
| 2020-06-05 |
12.0087 USDT |
214.1647 NEO |
12.1583 USDT |
11.9108 USDT |
12.2085 USDT |
11.9316 USDT |
| 2020-06-04 |
12.2299 USDT |
421.0659 NEO |
12.4094 USDT |
11.8744 USDT |
12.4988 USDT |
12.1583 USDT |
| 2020-06-03 |
12.2683 USDT |
232.5066 NEO |
12.1640 USDT |
11.8882 USDT |
12.5000 USDT |
12.2890 USDT |
| 2020-06-02 |
12.1897 USDT |
1,631.0587 NEO |
12.4000 USDT |
11.5000 USDT |
13.1163 USDT |
12.0403 USDT |
| 2020-06-01 |
12.3301 USDT |
957.6653 NEO |
11.1736 USDT |
11.1736 USDT |
12.6685 USDT |
12.3910 USDT |
| 2020-05-31 |
11.3768 USDT |
2,200.8970 NEO |
10.8557 USDT |
10.6181 USDT |
11.7505 USDT |
10.6984 USDT |
| 2020-05-30 |
10.6280 USDT |
503.2593 NEO |
10.1722 USDT |
10.1722 USDT |
11.0248 USDT |
11.0248 USDT |
| 2020-05-29 |
10.2781 USDT |
441.3179 NEO |
10.4248 USDT |
10.1010 USDT |
10.4248 USDT |
10.2112 USDT |
| 2020-05-28 |
10.1729 USDT |
173.8266 NEO |
10.0503 USDT |
10.0392 USDT |
10.4105 USDT |
10.3864 USDT |
| 2020-05-27 |
9.9888 USDT |
837.5442 NEO |
9.9220 USDT |
9.8448 USDT |
10.3338 USDT |
9.9159 USDT |
| 2020-05-26 |
9.8843 USDT |
361.0466 NEO |
9.8454 USDT |
9.6481 USDT |
10.3667 USDT |
9.9367 USDT |
| 2020-05-25 |
9.8145 USDT |
93.9048 NEO |
9.7310 USDT |
9.6344 USDT |
10.1766 USDT |
9.9525 USDT |
| 2020-05-24 |
10.0494 USDT |
441.8155 NEO |
10.2988 USDT |
9.7207 USDT |
10.4248 USDT |
9.7207 USDT |
| 2020-05-23 |
10.2981 USDT |
660.4020 NEO |
10.4519 USDT |
10.0810 USDT |
10.4519 USDT |
10.2107 USDT |
| 2020-05-22 |
10.3606 USDT |
1,573.1132 NEO |
9.4000 USDT |
9.4000 USDT |
10.8000 USDT |
10.5000 USDT |
| 2020-05-21 |
9.8151 USDT |
671.3759 NEO |
10.1348 USDT |
9.4173 USDT |
10.1348 USDT |
9.4999 USDT |
| 2020-05-20 |
10.0647 USDT |
307.5349 NEO |
10.3522 USDT |
9.9165 USDT |
10.3522 USDT |
10.1380 USDT |
| 2020-05-19 |
10.0560 USDT |
300.9219 NEO |
10.1500 USDT |
10.0276 USDT |
10.2329 USDT |
10.2239 USDT |
| 2020-05-18 |
10.2579 USDT |
178.0230 NEO |
10.2400 USDT |
10.2400 USDT |
10.6291 USDT |
10.2824 USDT |
| 2020-05-17 |
10.2309 USDT |
153.3725 NEO |
10.0406 USDT |
10.0341 USDT |
10.4082 USDT |
10.1946 USDT |
| 2020-05-16 |
10.0035 USDT |
846.0594 NEO |
10.0670 USDT |
9.9072 USDT |
10.1669 USDT |
10.0411 USDT |
| 2020-05-15 |
10.1366 USDT |
1,876.6250 NEO |
10.6598 USDT |
9.7959 USDT |
10.7162 USDT |
10.0750 USDT |
| 2020-05-14 |
10.4170 USDT |
1,750.9339 NEO |
10.1796 USDT |
10.1514 USDT |
10.6650 USDT |
10.1892 USDT |
| 2020-05-13 |
10.1274 USDT |
2,062.0096 NEO |
10.0399 USDT |
9.8671 USDT |
10.4900 USDT |
10.3177 USDT |
| 2020-05-12 |
9.8434 USDT |
2,595.3974 NEO |
9.7095 USDT |
9.6189 USDT |
10.1376 USDT |
9.8692 USDT |
| 2020-05-11 |
9.7256 USDT |
1,842.2570 NEO |
9.5957 USDT |
9.3701 USDT |
10.6606 USDT |
9.5869 USDT |
| 2020-05-10 |
10.1211 USDT |
1,051.5880 NEO |
10.8890 USDT |
9.4401 USDT |
10.8890 USDT |
9.5433 USDT |
| 2020-05-09 |
11.3476 USDT |
1,298.7194 NEO |
11.1889 USDT |
10.7484 USDT |
11.6264 USDT |
11.0343 USDT |
| 2020-05-08 |
11.1074 USDT |
1,694.1457 NEO |
9.8505 USDT |
9.7359 USDT |
12.0000 USDT |
11.3742 USDT |
| 2020-05-07 |
9.5242 USDT |
1,491.4934 NEO |
9.0982 USDT |
9.0982 USDT |
9.9946 USDT |
9.8888 USDT |
| 2020-05-06 |
9.1849 USDT |
76,482.5058 NEO |
9.1088 USDT |
8.9920 USDT |
9.4937 USDT |
9.0967 USDT |
| 2020-05-05 |
9.0432 USDT |
39,418.2760 NEO |
9.0308 USDT |
8.9176 USDT |
9.1900 USDT |
9.0909 USDT |
| 2020-05-04 |
8.9057 USDT |
5,280.2769 NEO |
9.0700 USDT |
8.6751 USDT |
9.1112 USDT |
8.9485 USDT |
| 2020-05-03 |
9.1150 USDT |
20,173.1980 NEO |
9.2279 USDT |
8.8120 USDT |
9.3016 USDT |
9.0650 USDT |
| 2020-05-02 |
9.1632 USDT |
28,378.8082 NEO |
9.0111 USDT |
8.8691 USDT |
9.2790 USDT |
9.2274 USDT |
| 2020-05-01 |
9.0416 USDT |
473.9401 NEO |
9.1000 USDT |
8.9915 USDT |
9.8900 USDT |
9.0111 USDT |