Identifier on Poloniex: USDT_NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
8.8400 USDT |
5.3200 NEO |
8.8400 USDT |
8.8400 USDT |
8.8400 USDT |
8.8400 USDT |
| 2023-06-23 |
8.7600 USDT |
21.2300 NEO |
8.7600 USDT |
8.7600 USDT |
8.7600 USDT |
8.7600 USDT |
| 2023-06-22 |
9.0100 USDT |
1,829.4400 NEO |
9.0400 USDT |
8.5500 USDT |
9.0400 USDT |
8.5500 USDT |
| 2023-06-21 |
8.3600 USDT |
1,220.5900 NEO |
8.1800 USDT |
8.1800 USDT |
9.2200 USDT |
9.2200 USDT |
| 2023-06-20 |
7.6600 USDT |
4.6000 NEO |
7.6600 USDT |
7.6600 USDT |
7.6600 USDT |
7.6600 USDT |
| 2023-06-19 |
7.9100 USDT |
216.9800 NEO |
7.6800 USDT |
7.6700 USDT |
8.4200 USDT |
8.4200 USDT |
| 2023-06-18 |
7.7400 USDT |
159.3300 NEO |
7.8300 USDT |
7.7100 USDT |
7.8500 USDT |
7.7100 USDT |
| 2023-06-17 |
7.4200 USDT |
916.3100 NEO |
7.7700 USDT |
7.1000 USDT |
8.6100 USDT |
8.6100 USDT |
| 2023-06-15 |
7.6100 USDT |
17.4900 NEO |
7.5200 USDT |
7.5200 USDT |
7.7500 USDT |
7.5900 USDT |
| 2023-06-14 |
7.7700 USDT |
384.8700 NEO |
7.9800 USDT |
7.3900 USDT |
7.9800 USDT |
7.3900 USDT |
| 2023-06-13 |
8.0500 USDT |
102.0300 NEO |
8.9000 USDT |
7.8100 USDT |
8.9000 USDT |
7.8100 USDT |
| 2023-06-12 |
7.8600 USDT |
560.3300 NEO |
7.6200 USDT |
7.5700 USDT |
7.8900 USDT |
7.8000 USDT |
| 2023-06-11 |
8.8500 USDT |
974.1000 NEO |
8.9600 USDT |
7.5900 USDT |
8.9600 USDT |
8.9500 USDT |
| 2023-06-10 |
8.0900 USDT |
3,024.4300 NEO |
8.9000 USDT |
6.9500 USDT |
8.9000 USDT |
7.4100 USDT |
| 2023-06-09 |
9.0200 USDT |
605.9900 NEO |
9.2300 USDT |
9.0200 USDT |
9.2300 USDT |
9.0200 USDT |
| 2023-06-08 |
8.9900 USDT |
296.6800 NEO |
8.9300 USDT |
8.8400 USDT |
9.2400 USDT |
9.2400 USDT |
| 2023-06-07 |
9.4900 USDT |
1,296.7600 NEO |
9.5700 USDT |
8.8700 USDT |
9.8100 USDT |
8.9100 USDT |
| 2023-06-06 |
9.1600 USDT |
1,413.3700 NEO |
9.1100 USDT |
9.1100 USDT |
9.6300 USDT |
9.6300 USDT |
| 2023-06-05 |
9.6100 USDT |
1,202.2200 NEO |
10.3000 USDT |
9.0000 USDT |
10.3000 USDT |
9.5400 USDT |
| 2023-06-04 |
10.3200 USDT |
290.3400 NEO |
10.4100 USDT |
10.1200 USDT |
10.4600 USDT |
10.3000 USDT |
| 2023-06-03 |
10.5000 USDT |
368.3200 NEO |
10.2900 USDT |
10.2900 USDT |
10.5600 USDT |
10.5200 USDT |
| 2023-06-02 |
10.3300 USDT |
966.9700 NEO |
10.3900 USDT |
10.1900 USDT |
10.4200 USDT |
10.3200 USDT |
| 2023-06-01 |
10.1500 USDT |
588.5500 NEO |
10.3300 USDT |
9.9800 USDT |
10.4600 USDT |
10.4600 USDT |
| 2023-05-31 |
10.3700 USDT |
95.4200 NEO |
10.6400 USDT |
10.2200 USDT |
10.6400 USDT |
10.2200 USDT |
| 2023-05-30 |
10.6300 USDT |
30.7500 NEO |
10.6000 USDT |
10.5900 USDT |
10.7000 USDT |
10.7000 USDT |
| 2023-05-29 |
11.1600 USDT |
846.8400 NEO |
10.9200 USDT |
10.9200 USDT |
11.3800 USDT |
11.0400 USDT |
| 2023-05-28 |
10.9800 USDT |
1,239.3600 NEO |
10.8400 USDT |
10.5900 USDT |
11.0000 USDT |
10.9100 USDT |
| 2023-05-27 |
10.3400 USDT |
1,074.3400 NEO |
9.7500 USDT |
9.6700 USDT |
10.5900 USDT |
10.5300 USDT |
| 2023-05-26 |
9.7400 USDT |
1,438.1100 NEO |
9.8000 USDT |
9.5500 USDT |
9.8400 USDT |
9.7800 USDT |
| 2023-05-25 |
10.1200 USDT |
2,171.9300 NEO |
10.6000 USDT |
9.7900 USDT |
10.6600 USDT |
9.8900 USDT |
| 2023-05-24 |
9.9600 USDT |
5,738.9900 NEO |
10.1900 USDT |
6.9500 USDT |
10.7700 USDT |
10.3200 USDT |
| 2023-05-23 |
11.3600 USDT |
4,041.7300 NEO |
9.9500 USDT |
9.9500 USDT |
13.9500 USDT |
10.1900 USDT |
| 2023-05-22 |
9.8000 USDT |
650.2600 NEO |
9.5800 USDT |
9.4900 USDT |
9.9800 USDT |
9.7700 USDT |
| 2023-05-21 |
9.2100 USDT |
169.7500 NEO |
9.2200 USDT |
9.2000 USDT |
9.2200 USDT |
9.2000 USDT |
| 2023-05-20 |
9.2700 USDT |
2.7200 NEO |
9.2700 USDT |
9.2700 USDT |
9.2700 USDT |
9.2700 USDT |
| 2023-05-19 |
9.2800 USDT |
225.0000 NEO |
9.0000 USDT |
8.8900 USDT |
9.3800 USDT |
9.2000 USDT |
| 2023-05-18 |
9.2900 USDT |
9.2900 NEO |
9.3200 USDT |
9.2900 USDT |
9.3200 USDT |
9.2900 USDT |
| 2023-05-17 |
9.4100 USDT |
54.9600 NEO |
9.4300 USDT |
9.3800 USDT |
9.4300 USDT |
9.3800 USDT |
| 2023-05-16 |
8.2200 USDT |
144.7500 NEO |
8.9300 USDT |
7.9000 USDT |
8.9300 USDT |
8.8500 USDT |
| 2023-05-15 |
9.7600 USDT |
49.5500 NEO |
9.7600 USDT |
9.7600 USDT |
9.7600 USDT |
9.7600 USDT |
| 2023-05-14 |
9.0500 USDT |
151.9200 NEO |
9.0600 USDT |
9.0300 USDT |
9.0600 USDT |
9.0600 USDT |
| 2023-05-13 |
9.1000 USDT |
129.5000 NEO |
9.1200 USDT |
9.0900 USDT |
9.1200 USDT |
9.1000 USDT |
| 2023-05-12 |
8.8600 USDT |
3,668.7300 NEO |
9.1000 USDT |
8.3800 USDT |
9.1100 USDT |
9.0500 USDT |
| 2023-05-11 |
9.4700 USDT |
866.8200 NEO |
9.6100 USDT |
9.0400 USDT |
9.6100 USDT |
9.1100 USDT |
| 2023-05-10 |
9.4700 USDT |
1,574.7000 NEO |
9.4100 USDT |
9.2100 USDT |
9.6600 USDT |
9.6600 USDT |
| 2023-05-09 |
9.2600 USDT |
1,393.2900 NEO |
9.0200 USDT |
8.9600 USDT |
9.5900 USDT |
9.2800 USDT |
| 2023-05-08 |
9.6500 USDT |
126.1500 NEO |
9.8200 USDT |
9.3900 USDT |
9.8200 USDT |
9.4200 USDT |
| 2023-05-07 |
9.8400 USDT |
336.3600 NEO |
9.7800 USDT |
9.7700 USDT |
9.9500 USDT |
9.9000 USDT |
| 2023-05-06 |
10.1200 USDT |
83.2200 NEO |
10.2000 USDT |
9.8300 USDT |
10.2000 USDT |
9.8300 USDT |
| 2023-05-05 |
10.1400 USDT |
171.2200 NEO |
10.0900 USDT |
10.0600 USDT |
10.2300 USDT |
10.2000 USDT |