Identifier on Poloniex: USDT_NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
7.8087 USDT |
183.9472 NEO |
7.8800 USDT |
7.7000 USDT |
7.8800 USDT |
7.8100 USDT |
| 2022-10-14 |
8.0805 USDT |
199.9624 NEO |
8.0700 USDT |
7.7000 USDT |
8.2600 USDT |
7.7000 USDT |
| 2022-10-13 |
7.7458 USDT |
623.8765 NEO |
7.9700 USDT |
7.3400 USDT |
8.1600 USDT |
7.9800 USDT |
| 2022-10-12 |
7.9933 USDT |
157.6856 NEO |
8.1400 USDT |
7.9800 USDT |
8.1400 USDT |
7.9800 USDT |
| 2022-10-11 |
8.0660 USDT |
278.8806 NEO |
8.1700 USDT |
7.9700 USDT |
8.2600 USDT |
8.1100 USDT |
| 2022-10-10 |
8.3964 USDT |
213.3378 NEO |
8.4200 USDT |
8.2700 USDT |
8.4900 USDT |
8.2700 USDT |
| 2022-10-08 |
8.5519 USDT |
139.2313 NEO |
8.5700 USDT |
8.4200 USDT |
8.5700 USDT |
8.4200 USDT |
| 2022-10-07 |
8.4444 USDT |
216.5206 NEO |
8.5700 USDT |
8.3700 USDT |
8.5700 USDT |
8.3700 USDT |
| 2022-10-06 |
8.6191 USDT |
1,235.8005 NEO |
8.8800 USDT |
8.5700 USDT |
8.8800 USDT |
8.5700 USDT |
| 2022-10-05 |
8.8368 USDT |
171.9462 NEO |
8.8500 USDT |
8.6700 USDT |
8.8500 USDT |
8.6700 USDT |
| 2022-10-04 |
8.9245 USDT |
59.7219 NEO |
8.7800 USDT |
8.7200 USDT |
9.0000 USDT |
9.0000 USDT |
| 2022-10-03 |
8.4804 USDT |
456.3470 NEO |
8.4700 USDT |
8.4600 USDT |
8.6700 USDT |
8.6700 USDT |
| 2022-10-02 |
8.6795 USDT |
138.4906 NEO |
8.8000 USDT |
8.5700 USDT |
8.9700 USDT |
8.6700 USDT |
| 2022-10-01 |
8.8173 USDT |
141.8828 NEO |
8.8500 USDT |
8.7700 USDT |
8.8500 USDT |
8.7700 USDT |
| 2022-09-30 |
8.8351 USDT |
185.2091 NEO |
8.8800 USDT |
8.6800 USDT |
8.9700 USDT |
8.7700 USDT |
| 2022-09-29 |
8.6233 USDT |
199.1058 NEO |
8.6500 USDT |
8.4300 USDT |
8.7800 USDT |
8.7200 USDT |
| 2022-09-28 |
8.5824 USDT |
818.6683 NEO |
8.8500 USDT |
8.3700 USDT |
8.8500 USDT |
8.6600 USDT |
| 2022-09-27 |
9.2057 USDT |
1,482.0827 NEO |
8.4700 USDT |
8.4600 USDT |
9.6500 USDT |
8.8600 USDT |
| 2022-09-26 |
8.2993 USDT |
92.1851 NEO |
8.2500 USDT |
8.1700 USDT |
8.3700 USDT |
8.3100 USDT |
| 2022-09-25 |
8.5204 USDT |
55.5766 NEO |
8.5700 USDT |
8.2700 USDT |
8.7700 USDT |
8.2700 USDT |
| 2022-09-24 |
8.5094 USDT |
7.7801 NEO |
8.5800 USDT |
8.4700 USDT |
8.6700 USDT |
8.4700 USDT |
| 2022-09-23 |
8.3251 USDT |
747.3533 NEO |
8.5600 USDT |
8.2700 USDT |
8.5700 USDT |
8.5700 USDT |
| 2022-09-22 |
8.3581 USDT |
740.2562 NEO |
8.0700 USDT |
8.0700 USDT |
8.5000 USDT |
8.5000 USDT |
| 2022-09-21 |
8.1194 USDT |
975.6460 NEO |
8.4700 USDT |
8.0000 USDT |
8.6700 USDT |
8.0700 USDT |
| 2022-09-20 |
8.3240 USDT |
173.5225 NEO |
8.3700 USDT |
8.2300 USDT |
8.3700 USDT |
8.3700 USDT |
| 2022-09-19 |
8.1789 USDT |
650.7199 NEO |
8.3700 USDT |
8.1000 USDT |
8.3700 USDT |
8.3700 USDT |
| 2022-09-18 |
8.6484 USDT |
378.9406 NEO |
9.0900 USDT |
8.3000 USDT |
9.4600 USDT |
8.3000 USDT |
| 2022-09-17 |
8.8915 USDT |
45.7251 NEO |
8.9600 USDT |
8.8700 USDT |
8.9600 USDT |
8.8700 USDT |
| 2022-09-16 |
9.1661 USDT |
782.2457 NEO |
9.1300 USDT |
8.7700 USDT |
10.3400 USDT |
8.9800 USDT |
| 2022-09-15 |
9.1346 USDT |
820.0103 NEO |
9.0000 USDT |
8.8400 USDT |
10.3500 USDT |
9.1000 USDT |
| 2022-09-14 |
8.9386 USDT |
1,117.7881 NEO |
8.8800 USDT |
8.8800 USDT |
9.4000 USDT |
9.0600 USDT |
| 2022-09-13 |
9.1261 USDT |
1,461.8328 NEO |
9.8000 USDT |
8.9900 USDT |
9.8800 USDT |
8.9900 USDT |
| 2022-09-12 |
9.9630 USDT |
630.7687 NEO |
9.7500 USDT |
9.7500 USDT |
10.1800 USDT |
9.9000 USDT |
| 2022-09-11 |
9.8396 USDT |
15,715.8556 NEO |
9.8200 USDT |
9.6500 USDT |
9.8800 USDT |
9.6500 USDT |
| 2022-09-10 |
9.8775 USDT |
180.8939 NEO |
9.8000 USDT |
9.7700 USDT |
10.0000 USDT |
9.9000 USDT |
| 2022-09-09 |
9.6775 USDT |
776.9704 NEO |
9.4300 USDT |
9.3200 USDT |
9.8800 USDT |
9.8000 USDT |
| 2022-09-08 |
8.9173 USDT |
91.1017 NEO |
8.7900 USDT |
8.7900 USDT |
9.5400 USDT |
9.5400 USDT |
| 2022-09-07 |
8.5677 USDT |
1,237.7070 NEO |
8.5000 USDT |
8.3700 USDT |
8.8800 USDT |
8.8700 USDT |
| 2022-09-06 |
9.4335 USDT |
2,031.8760 NEO |
9.4300 USDT |
8.5700 USDT |
10.4900 USDT |
8.5700 USDT |
| 2022-09-05 |
9.3216 USDT |
848.3799 NEO |
9.3200 USDT |
9.2100 USDT |
9.3300 USDT |
9.2100 USDT |
| 2022-09-04 |
9.3029 USDT |
101.1176 NEO |
9.2100 USDT |
9.2100 USDT |
9.5400 USDT |
9.5400 USDT |
| 2022-09-03 |
9.0000 USDT |
7.7844 NEO |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
| 2022-09-02 |
9.2590 USDT |
541.8767 NEO |
9.2100 USDT |
8.9900 USDT |
9.3200 USDT |
8.9900 USDT |
| 2022-09-01 |
8.8200 USDT |
856.7781 NEO |
8.9900 USDT |
8.7300 USDT |
9.0900 USDT |
9.0900 USDT |
| 2022-08-31 |
9.2905 USDT |
171.5470 NEO |
9.2100 USDT |
9.1000 USDT |
9.4300 USDT |
9.1200 USDT |
| 2022-08-30 |
9.4373 USDT |
81.9902 NEO |
9.4300 USDT |
8.9900 USDT |
9.5400 USDT |
8.9900 USDT |
| 2022-08-29 |
8.9941 USDT |
179.9174 NEO |
9.0200 USDT |
8.9200 USDT |
9.3200 USDT |
9.3200 USDT |
| 2022-08-28 |
9.1824 USDT |
853.5949 NEO |
9.1800 USDT |
9.0200 USDT |
9.2200 USDT |
9.1000 USDT |
| 2022-08-27 |
9.0835 USDT |
1,219.1927 NEO |
9.1800 USDT |
8.9000 USDT |
9.2100 USDT |
9.1200 USDT |
| 2022-08-26 |
9.4772 USDT |
450.9717 NEO |
9.8900 USDT |
9.2100 USDT |
10.0000 USDT |
9.2300 USDT |