Identifier on Poloniex: USDT_NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
25.3872 USDT |
192.0835 NEO |
24.6716 USDT |
24.2719 USDT |
26.0354 USDT |
25.7524 USDT |
| 2022-03-26 |
24.4194 USDT |
20.1754 NEO |
24.1951 USDT |
24.0726 USDT |
24.7186 USDT |
24.7186 USDT |
| 2022-03-25 |
24.6196 USDT |
122.2428 NEO |
24.2725 USDT |
23.5750 USDT |
25.2904 USDT |
24.1080 USDT |
| 2022-03-24 |
23.9401 USDT |
287.5696 NEO |
24.3017 USDT |
23.5750 USDT |
24.5116 USDT |
24.4254 USDT |
| 2022-03-23 |
24.4555 USDT |
680.9884 NEO |
24.0700 USDT |
24.0255 USDT |
25.0000 USDT |
24.1657 USDT |
| 2022-03-22 |
23.6111 USDT |
155.3213 NEO |
22.7707 USDT |
22.7707 USDT |
24.0571 USDT |
23.6339 USDT |
| 2022-03-21 |
22.4748 USDT |
165.8477 NEO |
23.0257 USDT |
21.9789 USDT |
23.0851 USDT |
22.7198 USDT |
| 2022-03-20 |
23.0119 USDT |
230.6827 NEO |
22.1040 USDT |
21.8020 USDT |
23.5885 USDT |
23.0851 USDT |
| 2022-03-19 |
21.4983 USDT |
248.1810 NEO |
21.1435 USDT |
21.1041 USDT |
21.9274 USDT |
21.4510 USDT |
| 2022-03-18 |
20.5611 USDT |
15.6179 NEO |
20.3677 USDT |
20.1561 USDT |
21.0683 USDT |
20.7015 USDT |
| 2022-03-17 |
20.7503 USDT |
140.2878 NEO |
20.6471 USDT |
20.5816 USDT |
21.0138 USDT |
20.6161 USDT |
| 2022-03-16 |
19.8746 USDT |
131.1934 NEO |
19.4056 USDT |
19.3313 USDT |
20.5794 USDT |
20.4900 USDT |
| 2022-03-15 |
19.1363 USDT |
77.3714 NEO |
19.4823 USDT |
18.8324 USDT |
19.6566 USDT |
19.6566 USDT |
| 2022-03-14 |
19.0711 USDT |
91.0137 NEO |
18.9317 USDT |
18.8275 USDT |
19.5394 USDT |
19.0317 USDT |
| 2022-03-13 |
19.9877 USDT |
30.4148 NEO |
19.9467 USDT |
19.0000 USDT |
20.2864 USDT |
19.0646 USDT |
| 2022-03-12 |
20.2252 USDT |
111.1151 NEO |
20.3220 USDT |
20.1513 USDT |
20.4022 USDT |
20.2134 USDT |
| 2022-03-11 |
20.5154 USDT |
103.1069 NEO |
20.5768 USDT |
19.9710 USDT |
21.0662 USDT |
20.2013 USDT |
| 2022-03-10 |
20.3801 USDT |
100.7233 NEO |
20.7977 USDT |
19.7394 USDT |
20.9080 USDT |
20.5241 USDT |
| 2022-03-09 |
21.2012 USDT |
227.2957 NEO |
20.5794 USDT |
20.5794 USDT |
21.6827 USDT |
21.0400 USDT |
| 2022-03-08 |
20.4470 USDT |
29.7636 NEO |
20.5794 USDT |
20.1561 USDT |
20.7955 USDT |
20.1561 USDT |
| 2022-03-07 |
20.2773 USDT |
255.6739 NEO |
20.3677 USDT |
19.6735 USDT |
21.0138 USDT |
20.1580 USDT |
| 2022-03-06 |
21.2660 USDT |
84.7138 NEO |
21.8573 USDT |
20.7394 USDT |
21.8573 USDT |
20.7943 USDT |
| 2022-03-05 |
21.3488 USDT |
29.6119 NEO |
21.0161 USDT |
20.0000 USDT |
21.9104 USDT |
21.5614 USDT |
| 2022-03-04 |
22.0846 USDT |
224.5523 NEO |
23.3046 USDT |
21.0275 USDT |
23.3141 USDT |
21.3561 USDT |
| 2022-03-03 |
24.0989 USDT |
194.4552 NEO |
24.1888 USDT |
23.0000 USDT |
25.3025 USDT |
23.6509 USDT |
| 2022-03-02 |
23.8375 USDT |
292.4397 NEO |
23.5750 USDT |
23.0000 USDT |
24.7684 USDT |
24.2449 USDT |
| 2022-03-01 |
24.2136 USDT |
467.9038 NEO |
22.9234 USDT |
22.6103 USDT |
25.6581 USDT |
24.2093 USDT |
| 2022-02-28 |
20.6848 USDT |
352.1255 NEO |
19.8302 USDT |
19.6006 USDT |
21.7884 USDT |
21.6646 USDT |
| 2022-02-27 |
20.1598 USDT |
176.1986 NEO |
20.9496 USDT |
19.4544 USDT |
21.1275 USDT |
19.9445 USDT |
| 2022-02-26 |
21.1187 USDT |
119.2628 NEO |
21.2368 USDT |
20.6301 USDT |
22.1405 USDT |
21.0655 USDT |
| 2022-02-25 |
20.9467 USDT |
262.2189 NEO |
21.4721 USDT |
19.8606 USDT |
21.9104 USDT |
21.9104 USDT |
| 2022-02-24 |
19.0669 USDT |
1,242.4194 NEO |
19.7683 USDT |
17.0465 USDT |
20.5794 USDT |
20.3677 USDT |
| 2022-02-23 |
20.5158 USDT |
232.1859 NEO |
20.6280 USDT |
19.7394 USDT |
21.2626 USDT |
19.8706 USDT |
| 2022-02-22 |
20.4878 USDT |
1,051.1328 NEO |
20.3000 USDT |
19.3100 USDT |
21.6890 USDT |
20.2727 USDT |
| 2022-02-21 |
22.7969 USDT |
286.6930 NEO |
23.4569 USDT |
21.3508 USDT |
24.1381 USDT |
21.4354 USDT |
| 2022-02-20 |
24.2981 USDT |
905.8211 NEO |
25.5715 USDT |
22.7014 USDT |
26.1000 USDT |
22.8880 USDT |
| 2022-02-19 |
25.3725 USDT |
485.1943 NEO |
26.5218 USDT |
24.4409 USDT |
27.6078 USDT |
24.4575 USDT |
| 2022-02-18 |
25.7959 USDT |
1,398.1217 NEO |
23.5690 USDT |
23.5690 USDT |
27.1839 USDT |
26.3264 USDT |
| 2022-02-17 |
24.5821 USDT |
168.7698 NEO |
25.3009 USDT |
23.4937 USDT |
25.9174 USDT |
23.6800 USDT |
| 2022-02-16 |
24.4134 USDT |
219.9692 NEO |
22.9000 USDT |
22.4753 USDT |
25.2664 USDT |
24.7874 USDT |
| 2022-02-15 |
22.1776 USDT |
157.1468 NEO |
21.6506 USDT |
21.6506 USDT |
22.9000 USDT |
22.6582 USDT |
| 2022-02-14 |
21.1859 USDT |
221.8430 NEO |
21.5725 USDT |
20.7506 USDT |
21.5900 USDT |
21.1543 USDT |
| 2022-02-13 |
21.6591 USDT |
52.3913 NEO |
21.5526 USDT |
21.0000 USDT |
22.3834 USDT |
21.5392 USDT |
| 2022-02-12 |
21.9212 USDT |
205.6417 NEO |
22.5828 USDT |
21.1007 USDT |
22.5959 USDT |
21.4605 USDT |
| 2022-02-11 |
23.5455 USDT |
199.9684 NEO |
23.3296 USDT |
22.0969 USDT |
25.6000 USDT |
22.1829 USDT |
| 2022-02-10 |
24.7817 USDT |
707.2400 NEO |
24.1604 USDT |
24.1118 USDT |
25.5105 USDT |
24.2803 USDT |
| 2022-02-09 |
23.3733 USDT |
105.3618 NEO |
23.0533 USDT |
22.9200 USDT |
24.1403 USDT |
23.8152 USDT |
| 2022-02-08 |
23.1698 USDT |
237.5230 NEO |
23.7115 USDT |
22.1500 USDT |
24.2967 USDT |
22.7796 USDT |
| 2022-02-07 |
23.4137 USDT |
516.4526 NEO |
22.3934 USDT |
22.3934 USDT |
24.0000 USDT |
23.7726 USDT |
| 2022-02-06 |
22.1431 USDT |
336.5713 NEO |
22.2128 USDT |
21.6660 USDT |
22.6536 USDT |
22.2427 USDT |