Identifier on Poloniex: USDT_NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
12.5718 USDT |
184.2591 NEO |
12.3645 USDT |
12.3117 USDT |
12.7575 USDT |
12.6358 USDT |
| 2020-08-03 |
12.5794 USDT |
329.0748 NEO |
12.2270 USDT |
12.1343 USDT |
12.8000 USDT |
12.3569 USDT |
| 2020-08-02 |
12.3790 USDT |
3,752.3017 NEO |
13.3798 USDT |
11.0100 USDT |
13.7808 USDT |
12.3226 USDT |
| 2020-08-01 |
13.0060 USDT |
982.3128 NEO |
12.2500 USDT |
12.1075 USDT |
13.4000 USDT |
13.3042 USDT |
| 2020-07-31 |
11.9678 USDT |
105.0819 NEO |
11.7597 USDT |
11.6246 USDT |
12.1678 USDT |
12.1600 USDT |
| 2020-07-30 |
11.6403 USDT |
232.6247 NEO |
11.7066 USDT |
11.5524 USDT |
11.8775 USDT |
11.7510 USDT |
| 2020-07-29 |
11.9596 USDT |
813.6245 NEO |
11.7930 USDT |
11.6871 USDT |
12.2500 USDT |
11.7321 USDT |
| 2020-07-28 |
11.7351 USDT |
757.7554 NEO |
11.6755 USDT |
11.3016 USDT |
12.0000 USDT |
11.7519 USDT |
| 2020-07-27 |
11.3508 USDT |
3,215.4014 NEO |
11.5849 USDT |
10.8127 USDT |
11.8988 USDT |
11.5692 USDT |
| 2020-07-26 |
11.5330 USDT |
1,157.5589 NEO |
11.5735 USDT |
11.3152 USDT |
11.9000 USDT |
11.5004 USDT |
| 2020-07-25 |
11.4798 USDT |
481.5178 NEO |
11.1404 USDT |
11.1404 USDT |
11.6526 USDT |
11.5305 USDT |
| 2020-07-24 |
11.1255 USDT |
266.7394 NEO |
11.3813 USDT |
11.0389 USDT |
11.3813 USDT |
11.0974 USDT |
| 2020-07-23 |
11.5290 USDT |
512.3967 NEO |
11.6233 USDT |
11.3495 USDT |
11.7373 USDT |
11.5139 USDT |
| 2020-07-22 |
11.3532 USDT |
226.0357 NEO |
11.2267 USDT |
11.1956 USDT |
11.6345 USDT |
11.5257 USDT |
| 2020-07-21 |
11.0222 USDT |
1,123.8604 NEO |
10.3700 USDT |
10.3700 USDT |
11.4707 USDT |
11.1849 USDT |
| 2020-07-20 |
10.5268 USDT |
288.3511 NEO |
10.6024 USDT |
10.3731 USDT |
10.6024 USDT |
10.3731 USDT |
| 2020-07-19 |
10.5511 USDT |
55.1485 NEO |
10.5902 USDT |
10.4629 USDT |
10.6152 USDT |
10.5724 USDT |
| 2020-07-18 |
10.5891 USDT |
324.7362 NEO |
10.5694 USDT |
10.5402 USDT |
10.6465 USDT |
10.5402 USDT |
| 2020-07-17 |
10.6250 USDT |
242.7898 NEO |
10.6585 USDT |
10.5826 USDT |
10.7321 USDT |
10.6186 USDT |
| 2020-07-16 |
10.5605 USDT |
336.9078 NEO |
10.9371 USDT |
10.3470 USDT |
10.9977 USDT |
10.6645 USDT |
| 2020-07-15 |
11.1259 USDT |
167.6023 NEO |
10.8642 USDT |
10.8642 USDT |
11.3364 USDT |
11.0681 USDT |
| 2020-07-14 |
10.5956 USDT |
705.3620 NEO |
10.6095 USDT |
10.3891 USDT |
10.9980 USDT |
10.8142 USDT |
| 2020-07-13 |
10.9193 USDT |
108.9792 NEO |
10.8210 USDT |
10.3669 USDT |
11.2959 USDT |
10.7338 USDT |
| 2020-07-12 |
10.6377 USDT |
183.2695 NEO |
10.7782 USDT |
10.4000 USDT |
10.8725 USDT |
10.6206 USDT |
| 2020-07-11 |
10.6307 USDT |
57.8032 NEO |
10.5385 USDT |
10.4469 USDT |
10.8892 USDT |
10.7325 USDT |
| 2020-07-10 |
10.5814 USDT |
104.8932 NEO |
10.6470 USDT |
10.3734 USDT |
10.6851 USDT |
10.5074 USDT |
| 2020-07-09 |
11.0261 USDT |
190.4334 NEO |
10.9714 USDT |
10.4450 USDT |
11.2151 USDT |
10.8104 USDT |
| 2020-07-08 |
11.0845 USDT |
691.9956 NEO |
10.6106 USDT |
10.6004 USDT |
11.2527 USDT |
11.0966 USDT |
| 2020-07-07 |
10.4347 USDT |
260.1598 NEO |
10.6107 USDT |
10.0766 USDT |
10.6107 USDT |
10.0766 USDT |
| 2020-07-06 |
10.2831 USDT |
210.6283 NEO |
10.1333 USDT |
10.1138 USDT |
10.5314 USDT |
10.5314 USDT |
| 2020-07-05 |
9.7952 USDT |
174.4178 NEO |
9.9154 USDT |
9.6447 USDT |
10.0330 USDT |
10.0330 USDT |
| 2020-07-04 |
9.9228 USDT |
215.6794 NEO |
9.8214 USDT |
9.7984 USDT |
9.9488 USDT |
9.8236 USDT |
| 2020-07-03 |
9.7943 USDT |
230.9373 NEO |
9.9638 USDT |
9.7100 USDT |
9.9638 USDT |
9.7100 USDT |
| 2020-07-02 |
9.9291 USDT |
342.5833 NEO |
10.1805 USDT |
9.8025 USDT |
10.1805 USDT |
9.9147 USDT |
| 2020-07-01 |
10.0669 USDT |
16.3430 NEO |
10.0084 USDT |
9.9997 USDT |
10.1825 USDT |
10.1673 USDT |
| 2020-06-30 |
10.1404 USDT |
7.5666 NEO |
10.2385 USDT |
10.0630 USDT |
10.2385 USDT |
10.0850 USDT |
| 2020-06-29 |
10.0968 USDT |
9.2879 NEO |
10.0862 USDT |
9.9650 USDT |
10.2464 USDT |
10.2464 USDT |
| 2020-06-28 |
9.9330 USDT |
17.2945 NEO |
9.6749 USDT |
9.6749 USDT |
10.1028 USDT |
10.1028 USDT |
| 2020-06-27 |
9.8249 USDT |
326.2416 NEO |
10.1564 USDT |
9.3412 USDT |
10.2753 USDT |
9.6480 USDT |
| 2020-06-26 |
10.1849 USDT |
113.0670 NEO |
10.3030 USDT |
9.9947 USDT |
10.3215 USDT |
10.2359 USDT |
| 2020-06-25 |
10.2988 USDT |
569.0046 NEO |
10.1946 USDT |
10.0000 USDT |
10.4343 USDT |
10.3178 USDT |
| 2020-06-24 |
10.6261 USDT |
101.9438 NEO |
10.8972 USDT |
10.3118 USDT |
11.2359 USDT |
10.4442 USDT |
| 2020-06-23 |
11.0208 USDT |
197.4346 NEO |
10.8444 USDT |
10.5824 USDT |
11.2500 USDT |
10.9921 USDT |
| 2020-06-22 |
10.7609 USDT |
78.3865 NEO |
10.3088 USDT |
10.3088 USDT |
10.8698 USDT |
10.7824 USDT |
| 2020-06-21 |
10.3239 USDT |
16.3929 NEO |
10.3149 USDT |
10.1454 USDT |
10.5593 USDT |
10.4254 USDT |
| 2020-06-20 |
10.1476 USDT |
6.3868 NEO |
10.2000 USDT |
10.1022 USDT |
10.2000 USDT |
10.1554 USDT |
| 2020-06-19 |
10.4216 USDT |
37.0033 NEO |
10.3818 USDT |
10.2129 USDT |
10.4553 USDT |
10.2447 USDT |
| 2020-06-18 |
10.4612 USDT |
81.3835 NEO |
10.5620 USDT |
10.2805 USDT |
10.5902 USDT |
10.4300 USDT |
| 2020-06-17 |
10.6658 USDT |
34.9624 NEO |
10.5848 USDT |
10.3964 USDT |
10.8668 USDT |
10.6090 USDT |
| 2020-06-16 |
10.5710 USDT |
7.6183 NEO |
10.6019 USDT |
10.5043 USDT |
10.8668 USDT |
10.5423 USDT |