Identifier on Poloniex: USDT_NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
47.6857 USDT |
1,454.4772 NEO |
49.5903 USDT |
44.4089 USDT |
51.3171 USDT |
48.3346 USDT |
| 2021-09-07 |
52.2612 USDT |
6,974.2663 NEO |
63.9234 USDT |
43.8838 USDT |
64.0696 USDT |
49.7320 USDT |
| 2021-09-06 |
64.1585 USDT |
5,827.4551 NEO |
65.0316 USDT |
61.0245 USDT |
66.6744 USDT |
64.2897 USDT |
| 2021-09-05 |
62.0348 USDT |
1,413.6109 NEO |
57.6332 USDT |
57.6332 USDT |
66.2602 USDT |
66.2602 USDT |
| 2021-09-04 |
57.9769 USDT |
296.4861 NEO |
57.4939 USDT |
57.0000 USDT |
58.7183 USDT |
58.5590 USDT |
| 2021-09-03 |
57.5633 USDT |
1,334.8403 NEO |
55.5917 USDT |
54.1316 USDT |
59.1992 USDT |
56.6879 USDT |
| 2021-09-02 |
55.6609 USDT |
846.5851 NEO |
54.9427 USDT |
54.5066 USDT |
56.9741 USDT |
55.8579 USDT |
| 2021-09-01 |
53.6084 USDT |
769.2180 NEO |
51.9713 USDT |
50.3029 USDT |
55.0152 USDT |
54.5066 USDT |
| 2021-08-31 |
52.7553 USDT |
348.9866 NEO |
51.5267 USDT |
51.1176 USDT |
54.1577 USDT |
51.6921 USDT |
| 2021-08-30 |
52.4666 USDT |
715.5237 NEO |
54.1824 USDT |
51.5298 USDT |
54.1824 USDT |
51.8002 USDT |
| 2021-08-29 |
54.7411 USDT |
245.4384 NEO |
54.9427 USDT |
53.7147 USDT |
57.0674 USDT |
55.2646 USDT |
| 2021-08-28 |
54.4824 USDT |
943.6341 NEO |
55.6581 USDT |
53.5549 USDT |
56.0758 USDT |
54.5066 USDT |
| 2021-08-27 |
51.4972 USDT |
1,110.9725 NEO |
51.7228 USDT |
49.6607 USDT |
55.7116 USDT |
54.9045 USDT |
| 2021-08-26 |
53.7980 USDT |
1,605.8096 NEO |
56.7220 USDT |
51.1176 USDT |
58.8086 USDT |
52.7866 USDT |
| 2021-08-25 |
55.5489 USDT |
851.7628 NEO |
55.8253 USDT |
52.7866 USDT |
57.0247 USDT |
56.3232 USDT |
| 2021-08-24 |
58.7551 USDT |
2,441.3605 NEO |
60.7321 USDT |
54.9427 USDT |
62.8889 USDT |
57.1153 USDT |
| 2021-08-23 |
59.6147 USDT |
3,305.6924 NEO |
55.4069 USDT |
55.3459 USDT |
62.0421 USDT |
61.0084 USDT |
| 2021-08-22 |
55.2828 USDT |
1,467.5043 NEO |
55.1684 USDT |
53.4362 USDT |
56.8234 USDT |
54.6641 USDT |
| 2021-08-21 |
55.9783 USDT |
558.8165 NEO |
56.2650 USDT |
54.9623 USDT |
57.1758 USDT |
55.5000 USDT |
| 2021-08-20 |
55.6733 USDT |
1,278.8986 NEO |
54.4638 USDT |
54.3891 USDT |
56.7075 USDT |
55.8713 USDT |
| 2021-08-19 |
51.7535 USDT |
444.3554 NEO |
52.0747 USDT |
49.5013 USDT |
54.3928 USDT |
53.9970 USDT |
| 2021-08-18 |
51.1566 USDT |
776.3812 NEO |
51.9454 USDT |
48.7125 USDT |
53.3385 USDT |
51.0668 USDT |
| 2021-08-17 |
54.6883 USDT |
1,574.0444 NEO |
56.5441 USDT |
51.5298 USDT |
58.0943 USDT |
52.4760 USDT |
| 2021-08-16 |
58.1590 USDT |
1,669.9597 NEO |
59.2093 USDT |
55.8253 USDT |
60.0000 USDT |
57.1878 USDT |
| 2021-08-15 |
55.2406 USDT |
1,081.2510 NEO |
55.7314 USDT |
52.7866 USDT |
59.7006 USDT |
58.8759 USDT |
| 2021-08-14 |
54.6450 USDT |
1,672.3783 NEO |
55.3844 USDT |
52.6460 USDT |
56.9304 USDT |
55.9790 USDT |
| 2021-08-13 |
51.1896 USDT |
1,305.9747 NEO |
48.7530 USDT |
48.1404 USDT |
54.2500 USDT |
53.7235 USDT |
| 2021-08-12 |
49.2386 USDT |
1,447.4958 NEO |
48.6783 USDT |
46.3512 USDT |
52.8889 USDT |
48.0474 USDT |
| 2021-08-11 |
49.1227 USDT |
1,257.6049 NEO |
46.8489 USDT |
46.8489 USDT |
50.8915 USDT |
49.0186 USDT |
| 2021-08-10 |
46.2618 USDT |
1,062.1265 NEO |
46.1957 USDT |
44.5000 USDT |
47.6014 USDT |
46.5956 USDT |
| 2021-08-09 |
45.4930 USDT |
380.6648 NEO |
45.0512 USDT |
43.5000 USDT |
46.9885 USDT |
46.4770 USDT |
| 2021-08-08 |
46.1294 USDT |
1,241.6830 NEO |
47.0414 USDT |
43.9557 USDT |
47.9822 USDT |
45.0898 USDT |
| 2021-08-07 |
46.9256 USDT |
1,778.4845 NEO |
44.2443 USDT |
44.2443 USDT |
48.0996 USDT |
46.6791 USDT |
| 2021-08-06 |
43.9477 USDT |
959.1400 NEO |
43.8722 USDT |
42.9100 USDT |
45.3792 USDT |
44.2869 USDT |
| 2021-08-05 |
43.2547 USDT |
794.5569 NEO |
43.7066 USDT |
41.5572 USDT |
44.3401 USDT |
43.9573 USDT |
| 2021-08-04 |
43.3491 USDT |
458.3091 NEO |
41.4602 USDT |
40.8788 USDT |
44.7322 USDT |
43.6068 USDT |
| 2021-08-03 |
41.9442 USDT |
671.9742 NEO |
43.3938 USDT |
40.8639 USDT |
43.7443 USDT |
41.7823 USDT |
| 2021-08-02 |
43.8839 USDT |
2,597.3909 NEO |
42.2273 USDT |
41.1837 USDT |
46.4770 USDT |
44.0307 USDT |
| 2021-08-01 |
44.2276 USDT |
2,107.4126 NEO |
45.6039 USDT |
42.8220 USDT |
45.7422 USDT |
43.0754 USDT |
| 2021-07-31 |
45.6049 USDT |
3,760.7554 NEO |
41.9450 USDT |
40.5891 USDT |
48.3661 USDT |
46.6800 USDT |
| 2021-07-30 |
36.5087 USDT |
2,751.5800 NEO |
35.2194 USDT |
33.7896 USDT |
38.1760 USDT |
38.0669 USDT |
| 2021-07-29 |
34.5005 USDT |
426.1140 NEO |
34.2602 USDT |
33.6883 USDT |
35.2382 USDT |
34.8343 USDT |
| 2021-07-28 |
33.8999 USDT |
639.0324 NEO |
33.7923 USDT |
32.9940 USDT |
34.6754 USDT |
34.6464 USDT |
| 2021-07-27 |
32.6949 USDT |
558.2951 NEO |
32.2147 USDT |
31.4348 USDT |
34.1708 USDT |
33.7258 USDT |
| 2021-07-26 |
33.9339 USDT |
1,615.1472 NEO |
30.8369 USDT |
30.8369 USDT |
35.5139 USDT |
32.9260 USDT |
| 2021-07-25 |
30.2636 USDT |
301.2990 NEO |
30.6882 USDT |
29.6268 USDT |
31.0524 USDT |
30.4670 USDT |
| 2021-07-24 |
30.3682 USDT |
631.3297 NEO |
29.4316 USDT |
29.2361 USDT |
31.2041 USDT |
30.3549 USDT |
| 2021-07-23 |
28.8253 USDT |
521.1661 NEO |
28.9423 USDT |
27.9835 USDT |
29.6602 USDT |
29.5113 USDT |
| 2021-07-22 |
28.3382 USDT |
604.2652 NEO |
27.6888 USDT |
27.4690 USDT |
29.3701 USDT |
28.4329 USDT |
| 2021-07-21 |
27.5093 USDT |
1,787.6777 NEO |
25.9788 USDT |
25.3619 USDT |
28.8142 USDT |
27.5116 USDT |