Identifier on Poloniex: USDT_NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
41.1382 USDT |
1,241.8671 NEO |
39.5146 USDT |
39.2114 USDT |
42.3694 USDT |
41.2623 USDT |
| 2021-10-27 |
41.0362 USDT |
1,701.3142 NEO |
44.2883 USDT |
37.6493 USDT |
45.0626 USDT |
39.9858 USDT |
| 2021-10-26 |
44.8758 USDT |
343.3853 NEO |
44.5316 USDT |
44.3075 USDT |
45.2396 USDT |
45.1416 USDT |
| 2021-10-25 |
44.1102 USDT |
3,147.5287 NEO |
43.6686 USDT |
43.6686 USDT |
44.9065 USDT |
44.4383 USDT |
| 2021-10-24 |
43.6243 USDT |
550.8979 NEO |
44.9721 USDT |
42.8736 USDT |
45.0088 USDT |
43.6803 USDT |
| 2021-10-23 |
44.4557 USDT |
526.7503 NEO |
44.0676 USDT |
43.8189 USDT |
45.0022 USDT |
44.6706 USDT |
| 2021-10-22 |
44.8139 USDT |
402.3031 NEO |
45.0006 USDT |
43.5862 USDT |
45.9278 USDT |
43.8252 USDT |
| 2021-10-21 |
45.6666 USDT |
1,394.2032 NEO |
45.3870 USDT |
44.0568 USDT |
47.2502 USDT |
45.0203 USDT |
| 2021-10-20 |
43.7390 USDT |
1,112.3711 NEO |
42.7740 USDT |
42.5620 USDT |
45.8000 USDT |
45.2579 USDT |
| 2021-10-19 |
43.0603 USDT |
459.8006 NEO |
42.9860 USDT |
42.5365 USDT |
43.6381 USDT |
42.9800 USDT |
| 2021-10-18 |
42.7792 USDT |
731.7111 NEO |
43.0610 USDT |
42.0331 USDT |
43.5243 USDT |
42.7365 USDT |
| 2021-10-17 |
43.6797 USDT |
644.6575 NEO |
44.0000 USDT |
41.8323 USDT |
44.7588 USDT |
42.9407 USDT |
| 2021-10-16 |
44.7007 USDT |
294.7946 NEO |
45.0005 USDT |
44.2971 USDT |
45.4966 USDT |
44.3691 USDT |
| 2021-10-15 |
44.2805 USDT |
1,035.6352 NEO |
44.2700 USDT |
43.3181 USDT |
45.4790 USDT |
44.5999 USDT |
| 2021-10-14 |
45.0816 USDT |
979.0842 NEO |
44.9707 USDT |
44.3075 USDT |
45.8416 USDT |
44.8482 USDT |
| 2021-10-13 |
44.0234 USDT |
759.7940 NEO |
44.4000 USDT |
42.9932 USDT |
44.9398 USDT |
44.5132 USDT |
| 2021-10-12 |
43.4119 USDT |
647.2735 NEO |
44.6425 USDT |
41.9889 USDT |
44.6425 USDT |
44.2040 USDT |
| 2021-10-11 |
45.4439 USDT |
945.0395 NEO |
45.0026 USDT |
43.9152 USDT |
46.8467 USDT |
44.6624 USDT |
| 2021-10-10 |
46.5051 USDT |
692.7998 NEO |
47.9892 USDT |
45.0061 USDT |
48.1248 USDT |
45.5033 USDT |
| 2021-10-09 |
48.4320 USDT |
1,762.7132 NEO |
46.4222 USDT |
46.2500 USDT |
49.8099 USDT |
47.9997 USDT |
| 2021-10-08 |
46.6808 USDT |
555.5051 NEO |
46.1001 USDT |
45.5212 USDT |
47.8525 USDT |
46.8056 USDT |
| 2021-10-07 |
46.0299 USDT |
749.2488 NEO |
46.3025 USDT |
44.9797 USDT |
47.2500 USDT |
46.1001 USDT |
| 2021-10-06 |
46.2885 USDT |
2,233.0590 NEO |
46.9743 USDT |
43.5797 USDT |
47.9892 USDT |
46.3175 USDT |
| 2021-10-05 |
45.2854 USDT |
1,709.5166 NEO |
42.9732 USDT |
42.9703 USDT |
47.9693 USDT |
47.0925 USDT |
| 2021-10-04 |
43.0839 USDT |
714.2091 NEO |
44.6348 USDT |
41.5292 USDT |
44.9395 USDT |
43.2310 USDT |
| 2021-10-03 |
44.2261 USDT |
1,565.7994 NEO |
42.5421 USDT |
41.4049 USDT |
45.9158 USDT |
44.4134 USDT |
| 2021-10-02 |
42.8801 USDT |
778.8575 NEO |
42.3436 USDT |
41.7178 USDT |
43.5325 USDT |
43.2937 USDT |
| 2021-10-01 |
40.9807 USDT |
1,090.6697 NEO |
39.0701 USDT |
38.8921 USDT |
42.3436 USDT |
41.8728 USDT |
| 2021-09-30 |
38.5162 USDT |
386.1005 NEO |
37.2165 USDT |
37.2165 USDT |
39.0299 USDT |
38.8639 USDT |
| 2021-09-29 |
37.2729 USDT |
888.6206 NEO |
35.6686 USDT |
35.5747 USDT |
38.9446 USDT |
36.9660 USDT |
| 2021-09-28 |
37.4343 USDT |
1,063.4764 NEO |
37.3677 USDT |
36.1165 USDT |
38.0174 USDT |
36.8154 USDT |
| 2021-09-27 |
38.7774 USDT |
1,253.7736 NEO |
38.3845 USDT |
37.7132 USDT |
39.8944 USDT |
38.4405 USDT |
| 2021-09-26 |
37.8718 USDT |
995.1879 NEO |
39.0467 USDT |
35.8879 USDT |
39.6886 USDT |
39.6886 USDT |
| 2021-09-25 |
39.2477 USDT |
353.5231 NEO |
39.8944 USDT |
38.3240 USDT |
40.3102 USDT |
38.6330 USDT |
| 2021-09-24 |
39.8153 USDT |
1,026.6495 NEO |
43.5797 USDT |
37.7132 USDT |
43.5843 USDT |
39.9024 USDT |
| 2021-09-23 |
42.9626 USDT |
720.6228 NEO |
43.2089 USDT |
41.8641 USDT |
44.2152 USDT |
43.9311 USDT |
| 2021-09-22 |
40.5088 USDT |
656.6797 NEO |
37.7132 USDT |
36.6525 USDT |
43.2865 USDT |
42.5421 USDT |
| 2021-09-21 |
40.0493 USDT |
804.0059 NEO |
41.1970 USDT |
36.5208 USDT |
42.1658 USDT |
38.3586 USDT |
| 2021-09-20 |
43.2169 USDT |
1,057.5188 NEO |
47.6053 USDT |
40.8674 USDT |
47.6053 USDT |
41.5818 USDT |
| 2021-09-19 |
49.1075 USDT |
191.3923 NEO |
49.6731 USDT |
47.2245 USDT |
50.3586 USDT |
47.6053 USDT |
| 2021-09-18 |
49.5031 USDT |
162.4234 NEO |
48.3762 USDT |
48.3762 USDT |
50.3586 USDT |
49.5561 USDT |
| 2021-09-17 |
49.8164 USDT |
543.6132 NEO |
50.3586 USDT |
48.1497 USDT |
51.1708 USDT |
48.7928 USDT |
| 2021-09-16 |
51.1981 USDT |
568.5730 NEO |
52.7453 USDT |
49.4135 USDT |
53.1021 USDT |
49.9557 USDT |
| 2021-09-15 |
51.9785 USDT |
676.5865 NEO |
51.9929 USDT |
50.9727 USDT |
52.8281 USDT |
52.8281 USDT |
| 2021-09-14 |
50.8692 USDT |
897.1388 NEO |
48.0107 USDT |
48.0107 USDT |
52.0511 USDT |
51.7744 USDT |
| 2021-09-13 |
47.2629 USDT |
992.1705 NEO |
51.5120 USDT |
45.9151 USDT |
51.5120 USDT |
48.6561 USDT |
| 2021-09-12 |
50.2971 USDT |
919.2289 NEO |
49.1722 USDT |
47.6266 USDT |
51.7200 USDT |
49.9621 USDT |
| 2021-09-11 |
48.7425 USDT |
214.8113 NEO |
48.2967 USDT |
47.3507 USDT |
49.8442 USDT |
48.9189 USDT |
| 2021-09-10 |
50.0290 USDT |
1,247.3638 NEO |
50.7647 USDT |
46.5573 USDT |
53.0026 USDT |
47.4875 USDT |
| 2021-09-09 |
50.4332 USDT |
905.0143 NEO |
49.1197 USDT |
48.3247 USDT |
52.3014 USDT |
50.8080 USDT |