Identifier on Poloniex: USDT_NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
52.8639 USDT |
673.8473 NEO |
51.8238 USDT |
49.4504 USDT |
55.7461 USDT |
55.7461 USDT |
| 2021-05-30 |
51.5389 USDT |
691.6475 NEO |
49.7880 USDT |
47.0000 USDT |
53.4168 USDT |
51.3120 USDT |
| 2021-05-29 |
52.1932 USDT |
672.1808 NEO |
54.5744 USDT |
48.2825 USDT |
56.7371 USDT |
50.0526 USDT |
| 2021-05-28 |
56.1283 USDT |
1,234.8921 NEO |
62.0959 USDT |
52.5000 USDT |
62.7169 USDT |
54.5014 USDT |
| 2021-05-27 |
61.8940 USDT |
2,017.9661 NEO |
62.1005 USDT |
56.9373 USDT |
66.4356 USDT |
62.7169 USDT |
| 2021-05-26 |
60.7163 USDT |
2,049.3725 NEO |
56.7371 USDT |
55.4364 USDT |
63.5862 USDT |
61.4856 USDT |
| 2021-05-25 |
54.5462 USDT |
2,621.5883 NEO |
53.4168 USDT |
51.1032 USDT |
59.3986 USDT |
56.7371 USDT |
| 2021-05-24 |
48.3425 USDT |
2,261.3389 NEO |
43.6900 USDT |
41.5487 USDT |
54.2574 USDT |
51.8303 USDT |
| 2021-05-23 |
43.2069 USDT |
5,859.6888 NEO |
51.5046 USDT |
36.0000 USDT |
54.2150 USDT |
42.8205 USDT |
| 2021-05-22 |
53.3306 USDT |
1,955.4226 NEO |
57.3102 USDT |
49.2901 USDT |
57.4928 USDT |
51.8303 USDT |
| 2021-05-21 |
60.1649 USDT |
5,891.0485 NEO |
71.7753 USDT |
50.2612 USDT |
72.1515 USDT |
57.3813 USDT |
| 2021-05-20 |
62.0628 USDT |
6,704.3092 NEO |
55.5422 USDT |
49.8220 USDT |
70.6488 USDT |
68.9102 USDT |
| 2021-05-19 |
61.6038 USDT |
9,194.9738 NEO |
87.5083 USDT |
41.2745 USDT |
89.1587 USDT |
58.4738 USDT |
| 2021-05-18 |
87.2430 USDT |
1,279.5473 NEO |
85.0000 USDT |
84.5274 USDT |
92.0094 USDT |
87.0408 USDT |
| 2021-05-17 |
84.4047 USDT |
5,251.9730 NEO |
92.5000 USDT |
80.0000 USDT |
92.5000 USDT |
83.9642 USDT |
| 2021-05-16 |
95.2606 USDT |
2,609.4787 NEO |
93.0021 USDT |
86.8182 USDT |
101.1832 USDT |
92.1200 USDT |
| 2021-05-15 |
95.0816 USDT |
1,153.0106 NEO |
101.2661 USDT |
91.2620 USDT |
101.7522 USDT |
95.2498 USDT |
| 2021-05-14 |
99.6438 USDT |
982.1401 NEO |
96.2987 USDT |
95.3733 USDT |
103.6944 USDT |
100.2076 USDT |
| 2021-05-13 |
94.3183 USDT |
2,013.0420 NEO |
93.7793 USDT |
88.6595 USDT |
102.1402 USDT |
95.6834 USDT |
| 2021-05-12 |
106.9977 USDT |
2,248.9937 NEO |
115.8054 USDT |
100.9161 USDT |
116.4786 USDT |
104.8438 USDT |
| 2021-05-11 |
107.1766 USDT |
1,411.1506 NEO |
104.8700 USDT |
100.6145 USDT |
114.2405 USDT |
111.6828 USDT |
| 2021-05-10 |
113.2857 USDT |
2,445.5788 NEO |
119.4949 USDT |
96.0000 USDT |
121.5373 USDT |
104.7418 USDT |
| 2021-05-09 |
115.7424 USDT |
1,365.4444 NEO |
115.8518 USDT |
110.6052 USDT |
122.2500 USDT |
116.2925 USDT |
| 2021-05-08 |
115.4464 USDT |
1,402.0027 NEO |
118.1138 USDT |
112.0000 USDT |
121.2895 USDT |
115.8478 USDT |
| 2021-05-07 |
127.2223 USDT |
3,583.2510 NEO |
123.2379 USDT |
110.6151 USDT |
140.5683 USDT |
117.4847 USDT |
| 2021-05-06 |
119.4046 USDT |
3,872.3003 NEO |
115.4429 USDT |
110.0000 USDT |
128.1550 USDT |
123.6978 USDT |
| 2021-05-05 |
105.2163 USDT |
2,435.5499 NEO |
96.1479 USDT |
95.4757 USDT |
111.3374 USDT |
107.8555 USDT |
| 2021-05-04 |
99.9083 USDT |
5,107.6853 NEO |
106.7304 USDT |
93.7532 USDT |
106.7304 USDT |
99.1480 USDT |
| 2021-05-03 |
109.5712 USDT |
2,396.3142 NEO |
107.0103 USDT |
104.0000 USDT |
113.7992 USDT |
107.5911 USDT |
| 2021-05-02 |
105.4381 USDT |
1,498.6240 NEO |
101.7087 USDT |
99.2570 USDT |
109.6507 USDT |
107.4560 USDT |
| 2021-05-01 |
97.8889 USDT |
976.8199 NEO |
96.7103 USDT |
93.8588 USDT |
104.0000 USDT |
101.9174 USDT |
| 2021-04-30 |
94.0056 USDT |
826.2868 NEO |
89.8580 USDT |
88.0000 USDT |
98.4929 USDT |
98.3165 USDT |
| 2021-04-29 |
89.3256 USDT |
962.7624 NEO |
91.2336 USDT |
86.5194 USDT |
93.3000 USDT |
88.0285 USDT |
| 2021-04-28 |
91.1215 USDT |
1,393.5341 NEO |
94.2997 USDT |
86.6628 USDT |
97.8524 USDT |
91.6241 USDT |
| 2021-04-27 |
92.8099 USDT |
1,153.4344 NEO |
89.6938 USDT |
89.0940 USDT |
95.5392 USDT |
94.1827 USDT |
| 2021-04-26 |
86.7419 USDT |
1,929.8033 NEO |
79.7206 USDT |
79.0157 USDT |
91.5042 USDT |
89.4427 USDT |
| 2021-04-25 |
83.4056 USDT |
1,179.6716 NEO |
79.9297 USDT |
79.2903 USDT |
88.3981 USDT |
80.0000 USDT |
| 2021-04-24 |
84.7285 USDT |
2,720.4598 NEO |
85.4717 USDT |
80.1923 USDT |
90.3061 USDT |
81.8583 USDT |
| 2021-04-23 |
80.1816 USDT |
6,502.4349 NEO |
89.7162 USDT |
73.6803 USDT |
91.0666 USDT |
83.8761 USDT |
| 2021-04-22 |
94.0440 USDT |
4,470.8109 NEO |
97.0481 USDT |
85.0003 USDT |
105.0000 USDT |
87.3132 USDT |
| 2021-04-21 |
101.7284 USDT |
1,563.6904 NEO |
108.2779 USDT |
95.8129 USDT |
109.0544 USDT |
97.0084 USDT |
| 2021-04-20 |
105.7172 USDT |
3,704.4798 NEO |
110.2152 USDT |
97.1600 USDT |
115.3334 USDT |
109.0374 USDT |
| 2021-04-19 |
117.8825 USDT |
11,739.0977 NEO |
120.0000 USDT |
102.9966 USDT |
133.3743 USDT |
115.8605 USDT |
| 2021-04-18 |
88.2191 USDT |
10,736.2389 NEO |
93.8474 USDT |
73.0375 USDT |
103.0000 USDT |
101.1548 USDT |
| 2021-04-17 |
95.1902 USDT |
9,441.1872 NEO |
86.7562 USDT |
86.3773 USDT |
105.0000 USDT |
98.4683 USDT |
| 2021-04-16 |
81.6570 USDT |
13,057.6652 NEO |
74.9800 USDT |
74.8500 USDT |
88.1806 USDT |
87.2948 USDT |
| 2021-04-15 |
70.3395 USDT |
2,703.0736 NEO |
69.2127 USDT |
66.4588 USDT |
74.9318 USDT |
74.9318 USDT |
| 2021-04-14 |
67.5861 USDT |
3,332.0413 NEO |
66.9367 USDT |
63.5679 USDT |
70.8155 USDT |
67.7296 USDT |
| 2021-04-13 |
65.4406 USDT |
1,643.9720 NEO |
64.3745 USDT |
62.3008 USDT |
68.3334 USDT |
66.4604 USDT |
| 2021-04-12 |
63.0297 USDT |
1,350.1174 NEO |
63.7440 USDT |
60.6999 USDT |
64.5974 USDT |
64.3545 USDT |