Identifier on Poloniex: USDT_NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
25.8609 USDT |
262.9327 NEO |
26.3798 USDT |
24.8603 USDT |
26.9058 USDT |
25.4101 USDT |
| 2021-12-16 |
27.2507 USDT |
771.5674 NEO |
27.1257 USDT |
26.5082 USDT |
28.6640 USDT |
26.5496 USDT |
| 2021-12-15 |
25.9450 USDT |
395.9987 NEO |
26.0838 USDT |
24.8971 USDT |
27.2924 USDT |
27.2888 USDT |
| 2021-12-14 |
25.9140 USDT |
561.9807 NEO |
25.2205 USDT |
24.9948 USDT |
26.7451 USDT |
26.2491 USDT |
| 2021-12-13 |
25.7050 USDT |
485.6434 NEO |
28.1620 USDT |
24.8971 USDT |
28.1620 USDT |
25.3760 USDT |
| 2021-12-12 |
27.9658 USDT |
422.6061 NEO |
27.7569 USDT |
27.4693 USDT |
28.4545 USDT |
28.2780 USDT |
| 2021-12-11 |
27.5194 USDT |
327.3694 NEO |
26.8191 USDT |
26.4639 USDT |
28.0218 USDT |
27.6076 USDT |
| 2021-12-10 |
27.7732 USDT |
486.4786 NEO |
27.8824 USDT |
27.1438 USDT |
28.7657 USDT |
27.5051 USDT |
| 2021-12-09 |
29.0780 USDT |
532.3689 NEO |
30.7705 USDT |
28.0000 USDT |
30.7992 USDT |
28.0598 USDT |
| 2021-12-08 |
30.1901 USDT |
932.6073 NEO |
29.6758 USDT |
29.1697 USDT |
31.5434 USDT |
30.8578 USDT |
| 2021-12-07 |
29.6029 USDT |
381.6750 NEO |
29.5279 USDT |
29.1107 USDT |
30.4396 USDT |
29.2516 USDT |
| 2021-12-06 |
27.8113 USDT |
681.5034 NEO |
28.2330 USDT |
26.2000 USDT |
29.5096 USDT |
29.2605 USDT |
| 2021-12-05 |
29.0683 USDT |
448.6017 NEO |
29.7537 USDT |
27.3543 USDT |
30.2549 USDT |
28.0721 USDT |
| 2021-12-04 |
30.1076 USDT |
3,764.2607 NEO |
34.7500 USDT |
24.6318 USDT |
34.7500 USDT |
29.0482 USDT |
| 2021-12-03 |
35.4775 USDT |
781.8579 NEO |
36.6261 USDT |
33.8400 USDT |
38.0998 USDT |
35.0840 USDT |
| 2021-12-02 |
36.4688 USDT |
574.5607 NEO |
36.9916 USDT |
35.9008 USDT |
37.2220 USDT |
36.6775 USDT |
| 2021-12-01 |
37.5498 USDT |
213.4011 NEO |
37.7956 USDT |
36.7458 USDT |
38.3161 USDT |
36.9442 USDT |
| 2021-11-30 |
37.5893 USDT |
1,483.9258 NEO |
38.4017 USDT |
37.3868 USDT |
38.8363 USDT |
37.7663 USDT |
| 2021-11-29 |
37.8949 USDT |
257.4663 NEO |
38.0649 USDT |
37.1359 USDT |
38.5044 USDT |
38.3818 USDT |
| 2021-11-28 |
36.1014 USDT |
525.1023 NEO |
37.6930 USDT |
35.2000 USDT |
37.6930 USDT |
36.7012 USDT |
| 2021-11-27 |
37.7355 USDT |
131.3768 NEO |
37.3427 USDT |
37.1359 USDT |
38.4632 USDT |
37.6930 USDT |
| 2021-11-26 |
37.2446 USDT |
906.3027 NEO |
41.1511 USDT |
36.2770 USDT |
41.1511 USDT |
37.1359 USDT |
| 2021-11-25 |
40.8648 USDT |
391.2935 NEO |
39.2598 USDT |
39.0846 USDT |
41.4541 USDT |
41.1511 USDT |
| 2021-11-24 |
39.1394 USDT |
1,736.5724 NEO |
40.5232 USDT |
38.4201 USDT |
40.5498 USDT |
39.0300 USDT |
| 2021-11-23 |
40.1014 USDT |
694.2770 NEO |
40.5797 USDT |
39.2088 USDT |
40.6700 USDT |
40.2857 USDT |
| 2021-11-22 |
40.7263 USDT |
492.4317 NEO |
41.3646 USDT |
39.7012 USDT |
41.8041 USDT |
40.3020 USDT |
| 2021-11-21 |
42.2914 USDT |
911.7513 NEO |
41.9004 USDT |
41.3451 USDT |
42.7468 USDT |
41.5379 USDT |
| 2021-11-20 |
41.5324 USDT |
438.8919 NEO |
41.4923 USDT |
40.4342 USDT |
42.2221 USDT |
42.0475 USDT |
| 2021-11-19 |
40.8126 USDT |
1,789.7937 NEO |
39.9420 USDT |
39.3348 USDT |
41.7123 USDT |
41.4318 USDT |
| 2021-11-18 |
39.8726 USDT |
818.5635 NEO |
43.3236 USDT |
38.5000 USDT |
43.5194 USDT |
39.8041 USDT |
| 2021-11-17 |
42.4158 USDT |
880.8795 NEO |
42.6960 USDT |
41.3014 USDT |
43.6142 USDT |
43.2760 USDT |
| 2021-11-16 |
43.7408 USDT |
3,420.8149 NEO |
46.8800 USDT |
40.7610 USDT |
46.8800 USDT |
43.3212 USDT |
| 2021-11-15 |
48.2777 USDT |
1,594.2746 NEO |
48.4801 USDT |
46.9371 USDT |
49.1261 USDT |
47.2294 USDT |
| 2021-11-14 |
47.9069 USDT |
2,170.3919 NEO |
49.1312 USDT |
47.1000 USDT |
49.5237 USDT |
48.3776 USDT |
| 2021-11-13 |
48.9856 USDT |
665.1185 NEO |
47.3810 USDT |
46.7605 USDT |
49.8280 USDT |
49.0000 USDT |
| 2021-11-12 |
47.4040 USDT |
2,872.1124 NEO |
48.5000 USDT |
45.5908 USDT |
48.8900 USDT |
47.2603 USDT |
| 2021-11-11 |
48.8417 USDT |
3,021.3707 NEO |
48.2057 USDT |
47.3037 USDT |
50.0744 USDT |
48.6618 USDT |
| 2021-11-10 |
49.8969 USDT |
5,343.9701 NEO |
53.0000 USDT |
45.4913 USDT |
53.1190 USDT |
48.2738 USDT |
| 2021-11-09 |
52.1321 USDT |
4,666.6505 NEO |
50.4223 USDT |
49.7033 USDT |
53.5156 USDT |
52.1751 USDT |
| 2021-11-08 |
48.3769 USDT |
5,508.8038 NEO |
46.0632 USDT |
45.8673 USDT |
50.8284 USDT |
50.4223 USDT |
| 2021-11-07 |
45.4066 USDT |
473.6856 NEO |
45.1694 USDT |
44.9200 USDT |
46.2728 USDT |
45.9955 USDT |
| 2021-11-06 |
44.6773 USDT |
295.3777 NEO |
45.1066 USDT |
44.3000 USDT |
45.5455 USDT |
44.7667 USDT |
| 2021-11-05 |
46.0104 USDT |
150.9894 NEO |
46.0451 USDT |
45.5648 USDT |
46.4372 USDT |
45.5648 USDT |
| 2021-11-04 |
46.1379 USDT |
797.2102 NEO |
47.1062 USDT |
45.1453 USDT |
47.9588 USDT |
46.2483 USDT |
| 2021-11-03 |
45.9805 USDT |
22.8037 NEO |
45.8039 USDT |
45.5648 USDT |
46.3774 USDT |
46.2697 USDT |
| 2021-11-02 |
45.7299 USDT |
1,727.9182 NEO |
45.2668 USDT |
44.9305 USDT |
46.5888 USDT |
45.8311 USDT |
| 2021-11-01 |
45.5074 USDT |
4,020.0737 NEO |
44.7838 USDT |
42.2287 USDT |
48.0740 USDT |
45.2205 USDT |
| 2021-10-31 |
44.3293 USDT |
2,000.7735 NEO |
42.5206 USDT |
42.4651 USDT |
46.5000 USDT |
43.9883 USDT |
| 2021-10-30 |
42.6841 USDT |
3,535.5032 NEO |
43.3108 USDT |
41.3466 USDT |
43.3108 USDT |
42.3611 USDT |
| 2021-10-29 |
42.2234 USDT |
937.5413 NEO |
41.2140 USDT |
41.1395 USDT |
43.0436 USDT |
42.8576 USDT |