Identifier on Poloniex: USDT_NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
26.0109 USDT |
859.3767 NEO |
27.6199 USDT |
25.0656 USDT |
28.0916 USDT |
25.7800 USDT |
| 2021-07-19 |
28.4405 USDT |
744.9169 NEO |
29.7166 USDT |
27.7058 USDT |
29.8252 USDT |
27.8669 USDT |
| 2021-07-18 |
29.5572 USDT |
698.2491 NEO |
29.8376 USDT |
29.0457 USDT |
30.7206 USDT |
29.3133 USDT |
| 2021-07-17 |
29.3596 USDT |
691.5813 NEO |
29.9560 USDT |
29.0088 USDT |
30.1975 USDT |
29.6659 USDT |
| 2021-07-16 |
30.7316 USDT |
931.6839 NEO |
31.4350 USDT |
29.7067 USDT |
31.8373 USDT |
30.3372 USDT |
| 2021-07-15 |
31.9172 USDT |
535.0818 NEO |
32.8848 USDT |
30.8460 USDT |
33.2161 USDT |
31.3459 USDT |
| 2021-07-14 |
31.9073 USDT |
953.0932 NEO |
33.5212 USDT |
30.8317 USDT |
33.5212 USDT |
32.8624 USDT |
| 2021-07-13 |
33.3023 USDT |
270.9372 NEO |
33.8113 USDT |
32.5397 USDT |
34.1321 USDT |
32.9870 USDT |
| 2021-07-12 |
34.2398 USDT |
332.7787 NEO |
34.0619 USDT |
32.9870 USDT |
35.1650 USDT |
33.2530 USDT |
| 2021-07-11 |
33.8786 USDT |
936.1283 NEO |
34.2953 USDT |
33.4625 USDT |
34.6379 USDT |
34.6379 USDT |
| 2021-07-10 |
34.1627 USDT |
351.5279 NEO |
35.0589 USDT |
33.3428 USDT |
35.3804 USDT |
33.6730 USDT |
| 2021-07-09 |
33.9386 USDT |
357.7385 NEO |
33.7915 USDT |
32.4613 USDT |
35.1763 USDT |
34.8949 USDT |
| 2021-07-08 |
34.4341 USDT |
326.2373 NEO |
36.6177 USDT |
33.4569 USDT |
36.6177 USDT |
33.6383 USDT |
| 2021-07-07 |
37.7667 USDT |
201.8577 NEO |
36.7502 USDT |
36.6177 USDT |
38.4000 USDT |
37.0893 USDT |
| 2021-07-06 |
36.6418 USDT |
439.4298 NEO |
36.3248 USDT |
35.8874 USDT |
37.8133 USDT |
36.6177 USDT |
| 2021-07-05 |
36.2527 USDT |
1,465.6553 NEO |
37.2107 USDT |
35.1838 USDT |
37.4138 USDT |
36.6177 USDT |
| 2021-07-04 |
37.5037 USDT |
1,228.7690 NEO |
36.2598 USDT |
35.6835 USDT |
38.7155 USDT |
37.8133 USDT |
| 2021-07-03 |
36.3339 USDT |
1,824.9163 NEO |
35.2399 USDT |
35.1763 USDT |
37.5108 USDT |
36.4206 USDT |
| 2021-07-02 |
34.2638 USDT |
691.6102 NEO |
34.2105 USDT |
33.4819 USDT |
35.2312 USDT |
34.7520 USDT |
| 2021-07-01 |
34.1573 USDT |
720.3423 NEO |
36.5479 USDT |
33.5000 USDT |
36.5479 USDT |
34.4080 USDT |
| 2021-06-30 |
35.2254 USDT |
1,102.7120 NEO |
35.1670 USDT |
33.5212 USDT |
37.7822 USDT |
35.8603 USDT |
| 2021-06-29 |
35.0381 USDT |
3,564.1686 NEO |
33.5212 USDT |
33.5013 USDT |
36.8287 USDT |
34.8949 USDT |
| 2021-06-28 |
31.6544 USDT |
1,288.3384 NEO |
31.9619 USDT |
30.2854 USDT |
33.2519 USDT |
32.7231 USDT |
| 2021-06-27 |
31.0413 USDT |
2,398.2712 NEO |
30.9340 USDT |
29.4527 USDT |
32.2526 USDT |
31.0736 USDT |
| 2021-06-26 |
30.7972 USDT |
280.0320 NEO |
31.1835 USDT |
29.4276 USDT |
32.6264 USDT |
30.5902 USDT |
| 2021-06-25 |
33.4475 USDT |
938.7405 NEO |
35.1541 USDT |
31.1778 USDT |
35.9035 USDT |
31.7043 USDT |
| 2021-06-24 |
33.6147 USDT |
791.1361 NEO |
33.7915 USDT |
31.6885 USDT |
35.4599 USDT |
34.5951 USDT |
| 2021-06-23 |
32.5203 USDT |
1,856.8329 NEO |
30.0905 USDT |
28.7767 USDT |
34.9922 USDT |
32.5269 USDT |
| 2021-06-22 |
29.0323 USDT |
5,347.9681 NEO |
31.8056 USDT |
26.0546 USDT |
34.3388 USDT |
31.1835 USDT |
| 2021-06-21 |
38.5000 USDT |
2,866.4459 NEO |
44.5518 USDT |
32.9624 USDT |
44.5518 USDT |
32.9624 USDT |
| 2021-06-20 |
44.0684 USDT |
1,342.9517 NEO |
44.0737 USDT |
40.9758 USDT |
45.3222 USDT |
44.7610 USDT |
| 2021-06-19 |
45.3022 USDT |
197.2208 NEO |
45.2726 USDT |
44.7288 USDT |
46.5244 USDT |
44.8313 USDT |
| 2021-06-18 |
46.8817 USDT |
354.2169 NEO |
48.1166 USDT |
44.3935 USDT |
48.1635 USDT |
44.8860 USDT |
| 2021-06-17 |
49.6245 USDT |
263.1728 NEO |
48.7348 USDT |
47.7316 USDT |
50.4825 USDT |
48.1155 USDT |
| 2021-06-16 |
48.6693 USDT |
345.3501 NEO |
50.0360 USDT |
47.5304 USDT |
51.1555 USDT |
48.6179 USDT |
| 2021-06-15 |
51.0171 USDT |
475.7181 NEO |
50.5041 USDT |
49.0000 USDT |
52.0089 USDT |
50.2739 USDT |
| 2021-06-14 |
49.7243 USDT |
496.3630 NEO |
49.6060 USDT |
48.5492 USDT |
51.6608 USDT |
50.7989 USDT |
| 2021-06-13 |
46.9741 USDT |
515.8697 NEO |
45.9416 USDT |
44.7215 USDT |
49.4375 USDT |
49.1914 USDT |
| 2021-06-12 |
46.3816 USDT |
983.7880 NEO |
46.8744 USDT |
44.0000 USDT |
47.3479 USDT |
46.4056 USDT |
| 2021-06-11 |
49.7568 USDT |
301.6809 NEO |
50.3226 USDT |
47.8261 USDT |
51.0111 USDT |
48.0669 USDT |
| 2021-06-10 |
53.3871 USDT |
3,576.1268 NEO |
51.4974 USDT |
49.7880 USDT |
56.0926 USDT |
51.0133 USDT |
| 2021-06-09 |
49.3436 USDT |
481.6039 NEO |
48.6964 USDT |
46.0452 USDT |
50.7989 USDT |
50.7989 USDT |
| 2021-06-08 |
48.4027 USDT |
1,819.7156 NEO |
51.3120 USDT |
44.7909 USDT |
51.8303 USDT |
49.0585 USDT |
| 2021-06-07 |
54.5406 USDT |
381.8674 NEO |
56.4732 USDT |
51.8303 USDT |
58.4116 USDT |
51.8303 USDT |
| 2021-06-06 |
56.3776 USDT |
72.4428 NEO |
55.6080 USDT |
55.4762 USDT |
57.8045 USDT |
56.1697 USDT |
| 2021-06-05 |
57.1068 USDT |
928.9813 NEO |
56.7371 USDT |
54.5014 USDT |
60.6370 USDT |
55.0261 USDT |
| 2021-06-04 |
56.6151 USDT |
799.6936 NEO |
61.0737 USDT |
53.4168 USDT |
62.1725 USDT |
56.7371 USDT |
| 2021-06-03 |
60.5991 USDT |
3,447.2514 NEO |
57.7148 USDT |
57.7148 USDT |
62.7017 USDT |
61.5483 USDT |
| 2021-06-02 |
57.8945 USDT |
2,394.0565 NEO |
54.2632 USDT |
52.8826 USDT |
60.2637 USDT |
58.1350 USDT |
| 2021-06-01 |
53.7980 USDT |
927.8031 NEO |
55.7311 USDT |
52.3538 USDT |
56.7371 USDT |
53.9564 USDT |